OverviewChartNews

Live Cattle (LE December 2025)/  XFTTLECMEGLB  /  CME GLOBEX

1/9/2025 12:00:00 AM Chg. +0.1250 Bid1/8/2025 Ask1/8/2025 Open High Low Previous Close
191.3500USX +0.07% - - 191.3500 191.3500 191.3500 191.2250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 191.3500
High: 191.3500
Low: 191.3500
Previous Close: 191.2250
Trades: -
Settlement Price(1/9/2025): 191.3500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 193.7000 12:00 AM +0.04% - - 119,003
F LE 4/25 195.5250 12:00 AM +0.09% - - 118,564
F LE 6/25 190.4750 12:00 AM +0.11% - - 67,152
F LE 8/25 188.2750 12:00 AM +0.09% - - 34,083
F LE 10/25 190.1250 12:00 AM +0.08% - - 15,537
F LE 12/25 191.3500 12:00 AM +0.07% - - 9,928
F LE 2/26 191.9750 12:00 AM +0.05% - - 3,783
F LE 4/26 191.6250 12:00 AM 0.00% - - 2,112
F LE 6/26 184.7250 12:00 AM +0.12% - - 36

Performance

1 Week  
+0.68%
1 Month  
+2.72%
3 Months  
+4.35%
YTD  
+0.67%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 192.2250 189.6000
1M High / 1M Low: 192.2250 185.4000
6M High / 6M Low: 192.2250 173.3500
High (YTD): 1/7/2025 192.2250
Low (YTD): 1/3/2025 189.6000
52W High: - -
52W Low: - -
Avg. price 1W:   190.9250
Avg. volume 1W:   1,497.3333
Avg. price 1M:   188.5446
Avg. volume 1M:   847.3478
Avg. price 6M:   182.4347
Avg. volume 6M:   318.5000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.52%
Volatility 6M:   7.79%
Volatility 1Y:   -
Volatility 3Y:   -