Coffee (KC May 2027)/ US6289851031 / ICE US
KC| 1/22/2025 12:00:00 AM | Chg. -1.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 228.00USX | -0.78% | 228.40 | 228.40 | 228.00 | 229.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 228.40 |
|---|---|
| High: | 228.40 |
| Low: | 228.00 |
| Previous Close: | 229.80 |
| Trades: | - |
| Settlement Price(1/22/2025): | 228.40 |
| Change Settlement: | -0.18%(-0.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 3/25 | 342.90 | 1/22/2025 | +4.29% | - | - | 83,285 | |
| F KC 5/25 | 338.95 | 1/22/2025 | +4.31% | - | - | 42,980 | |
| F KC 7/25 | 332.20 | 1/22/2025 | +4.27% | - | - | 28,947 | |
| F KC 9/25 | 322.70 | 1/22/2025 | +4.15% | - | - | 15,421 | |
| F KC 12/25 | 307.80 | 1/22/2025 | +4.06% | - | - | 12,490 | |
| F KC 3/26 | 297.25 | 1/22/2025 | +4.06% | - | - | 2,894 | |
| F KC 5/26 | 287.25 | 1/22/2025 | +4.06% | - | - | 555 | |
| F KC 7/26 | 274.80 | 1/22/2025 | +3.39% | - | - | 262 | |
| F KC 9/26 | 261.80 | 1/22/2025 | +2.87% | - | - | 397 | |
| F KC 12/26 | 245.90 | 1/22/2025 | +1.80% | - | - | 929 | |
| F KC 3/27 | 235.35 | 1/22/2025 | -0.04% | - | - | 248 | |
| F KC 5/27 | 228.00 | 1/22/2025 | -0.78% | - | - | 30 | |
| F KC 7/27 | 221.90 | 1/22/2025 | -0.05% | - | - | 10 | |
| F KC 9/27 | - | - | - | - | - | - | |
| F KC 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.35% | ||
|---|---|---|---|
| 1 Month | +4.16% | ||
| 3 Months | +8.31% | ||
| YTD | +4.16% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 229.80 | 228.00 |
|---|---|---|
| 1M High / 1M Low: | 236.20 | 228.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/2/2025 | 236.20 |
| Low (YTD): | 1/22/2025 | 228.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 228.90 | |
| Avg. volume 1W: | 4 | |
| Avg. price 1M: | 230.70 | |
| Avg. volume 1M: | 3 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.33% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |