OverviewChartNews

HQ (January 2026)/  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: HQ
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/23/2025): 1,484.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HQ 1/25 1,585.0000 12:00 AM +0.70% - - 211
F HQ 2/25 1,239.0000 12:00 AM +0.49% - - 761
F HQ 3/25 - - - - - 0
F HQ 4/25 - - - - - 0
F HQ 10/25 - - - - - 0
F HQ 11/25 - - - - - 0
F HQ 12/25 - - - - - 0
F HQ 1/26 - - - - - 0
F HQ 2/26 - - - - - 0
F HQ 3/26 - - - - - 0
F HQ 4/26 - - - - - 0
F HQ 10/26 - - - - - 0
F HQ 11/26 - - - - - 0
F HQ 12/26 - - - - - 0
F HQ 1/27 - - - - - 0
F HQ 2/27 - - - - - 0
F HQ 3/27 - - - - - 0
F HQ 4/27 - - - - - 0
F HQ 10/27 - - - - - -
F HQ 11/27 - - - - - -
F HQ 12/27 - - - - - -
F HQ 1/28 - - - - - -

Performance

1 Week  
+0.34%
1 Month  
+0.47%
3 Months  
+0.47%
YTD  
+0.47%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,484.00 1,478.00
1M High / 1M Low: 1,484.00 1,474.00
6M High / 6M Low: 1,484.00 1,474.00
High (YTD): 1/22/2025 1,484.00
Low (YTD): 1/3/2025 1,474.00
52W High: - -
52W Low: - -
Avg. price 1W:   1,480.75
Avg. volume 1W:   0.00
Avg. price 1M:   1,477.71
Avg. volume 1M:   0.00
Avg. price 6M:   1,477.12
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.53%
Volatility 6M:   0.63%
Volatility 1Y:   -
Volatility 3Y:   -