HQ (January 2025)/ CME GLOBEX
HQ| 08/01/2025 00:00:00 | Chg. +10.0000 | Bid03/01/2025 | Ask03/01/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,482.0000USD | +0.68% | - | - | 1,482.0000 | 1,482.0000 | 1,482.0000 | 1,472.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 1,482.0000 |
|---|---|
| High: | 1,482.0000 |
| Low: | 1,482.0000 |
| Previous Close: | 1,472.0000 |
| Trades: | - |
| Settlement Price(08/01/2025): | 1,482.0000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HQ 1/25 | 1,482.0000 | 00:00 | +0.68% | - | - | 211 | |
| F HQ 2/25 | 1,250.0000 | 00:00 | +0.89% | - | - | 211 | |
| F HQ 3/25 | - | - | - | - | - | 0 | |
| F HQ 4/25 | - | - | - | - | - | 0 | |
| F HQ 10/25 | - | - | - | - | - | 0 | |
| F HQ 11/25 | - | - | - | - | - | 0 | |
| F HQ 12/25 | - | - | - | - | - | 0 | |
| F HQ 1/26 | - | - | - | - | - | 0 | |
| F HQ 2/26 | - | - | - | - | - | 0 | |
| F HQ 3/26 | - | - | - | - | - | 0 | |
| F HQ 4/26 | - | - | - | - | - | 0 | |
| F HQ 10/26 | - | - | - | - | - | 0 | |
| F HQ 11/26 | - | - | - | - | - | 0 | |
| F HQ 12/26 | - | - | - | - | - | 0 | |
| F HQ 1/27 | - | - | - | - | - | 0 | |
| F HQ 2/27 | - | - | - | - | - | 0 | |
| F HQ 3/27 | - | - | - | - | - | 0 | |
| F HQ 4/27 | - | - | - | - | - | 0 | |
| F HQ 10/27 | - | - | - | - | - | - | |
| F HQ 11/27 | - | - | - | - | - | - | |
| F HQ 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.87% | ||
|---|---|---|---|
| 1 Month | +1.51% | ||
| 3 Months | +0.27% | ||
| YTD | -5.61% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,495.0000 | 1,472.0000 |
|---|---|---|
| 1M High / 1M Low: | 1,570.0000 | 1,460.0000 |
| 6M High / 6M Low: | 1,570.0000 | 1,460.0000 |
| High (YTD): | 03/01/2025 | 1,495.0000 |
| Low (YTD): | 07/01/2025 | 1,472.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,485.8000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1,480.9091 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 1,476.4275 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.37% | |
| Volatility 6M: | 9.75% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |