HQ (Januar 2025)/ CME GLOBEX
HQ| 08.01.2025 00:00:00 | Diff. +10.0000 | Geld03.01.2025 | Brief03.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'482.0000USD | +0.68% | - | - | 1'482.0000 | 1'482.0000 | 1'482.0000 | 1'472.0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 1'482.0000 |
|---|---|
| Tageshoch: | 1'482.0000 |
| Tagestief: | 1'482.0000 |
| Schluss Vortag: | 1'472.0000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.01.2025): | 1'482.0000 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HQ 1/25 | 1'482.0000 | 00:00 | +0.68% | - | - | 211 | |
| F HQ 2/25 | 1'250.0000 | 00:00 | +0.89% | - | - | 211 | |
| F HQ 3/25 | - | - | - | - | - | 0 | |
| F HQ 4/25 | - | - | - | - | - | 0 | |
| F HQ 10/25 | - | - | - | - | - | 0 | |
| F HQ 11/25 | - | - | - | - | - | 0 | |
| F HQ 12/25 | - | - | - | - | - | 0 | |
| F HQ 1/26 | - | - | - | - | - | 0 | |
| F HQ 2/26 | - | - | - | - | - | 0 | |
| F HQ 3/26 | - | - | - | - | - | 0 | |
| F HQ 4/26 | - | - | - | - | - | 0 | |
| F HQ 10/26 | - | - | - | - | - | 0 | |
| F HQ 11/26 | - | - | - | - | - | 0 | |
| F HQ 12/26 | - | - | - | - | - | 0 | |
| F HQ 1/27 | - | - | - | - | - | 0 | |
| F HQ 2/27 | - | - | - | - | - | 0 | |
| F HQ 3/27 | - | - | - | - | - | 0 | |
| F HQ 4/27 | - | - | - | - | - | 0 | |
| F HQ 10/27 | - | - | - | - | - | - | |
| F HQ 11/27 | - | - | - | - | - | - | |
| F HQ 12/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -0.87% | ||
|---|---|---|---|
| 1 Monat | +1.51% | ||
| 3 Monate | +0.27% | ||
| lfd. Jahr | -5.61% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1'495.0000 | 1'472.0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'570.0000 | 1'460.0000 |
| 6M Hoch / 6M Tief: | 1'570.0000 | 1'460.0000 |
| Hoch (lfd. Jahr): | 03.01.2025 | 1'495.0000 |
| Tief (lfd. Jahr): | 07.01.2025 | 1'472.0000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1'485.8000 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 1'480.9091 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 1'476.4275 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 24.37% | |
| Volatilität 6M: | 9.75% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |