HO (septiembre 2025)/ NYMEX ETH
HO| 08/01/2025 6:16:21 | Diferencia +0.0039 | Bid8:19:41 | Ask8:16:50 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.2863USD | +0.17% | 2.2841 | 2.2872 | 2.2894 | 2.2894 | 2.2856 | 2.2824 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | HO |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 2.2894 |
|---|---|
| Máximo del día: | 2.2894 |
| Price Change Band: | 2.2856 |
| Cierre del día anterior: | 2.2824 |
| Fijación de precios: | 3 |
| Precio de cierre(08/01/2025): | 2.2791 |
| Change Settlement: | +0.32%(+0.0072) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.3745 | 8:17 | +0.29% | 2.3731 | 2.3743 | 104,938 | |
| F HO 3/25 | 2.3562 | 8:19 | +0.23% | 2.3557 | 2.3565 | 75,465 | |
| F HO 4/25 | 2.3211 | 8:19 | +0.18% | 2.3209 | 2.3219 | 44,047 | |
| F HO 5/25 | 2.2960 | 8:19 | +0.17% | 2.2960 | 2.2963 | 28,546 | |
| F HO 6/25 | 2.2829 | 8:16 | +0.23% | 2.2812 | 2.2823 | 40,972 | |
| F HO 7/25 | 2.2822 | 7:48 | +0.17% | 2.2801 | 2.2816 | 11,872 | |
| F HO 8/25 | 2.2893 | 6:52 | +0.44% | 2.2812 | 2.2833 | 6,569 | |
| F HO 9/25 | 2.2863 | 6:16 | +0.17% | 2.2841 | 2.2872 | 11,415 | |
| F HO 10/25 | 2.2815 | 0:00 | +0.06% | 2.2812 | 2.2948 | 4,563 | |
| F HO 11/25 | 2.2802 | 0:00 | -0.17% | 2.2792 | 2.2948 | 4,325 | |
| F HO 12/25 | 2.2821 | 8:12 | +0.09% | 2.2815 | 2.2829 | 20,722 | |
| F HO 1/26 | 2.2775 | 0:00 | +0.75% | 2.2772 | 2.2908 | 3,478 | |
| F HO 2/26 | 2.2731 | 0:00 | +0.53% | 2.2631 | 2.3027 | 1,495 | |
| F HO 3/26 | 2.2613 | 0:00 | -0.70% | 2.2519 | 2.2903 | 1,791 | |
| F HO 4/26 | 2.2426 | 0:00 | +0.52% | 2.2342 | 2.2711 | 510 | |
| F HO 5/26 | 2.2299 | 0:00 | +0.54% | 2.2184 | 2.2616 | 470 | |
| F HO 6/26 | 2.2203 | 0:00 | -0.14% | 2.2188 | 2.2327 | 2,633 | |
| F HO 7/26 | 2.2192 | 0:00 | +0.56% | 2.2059 | 2.2553 | 166 | |
| F HO 8/26 | 2.2185 | 0:00 | +0.56% | 2.2015 | 2.2602 | 102 | |
| F HO 9/26 | 2.2192 | 0:00 | +0.56% | 2.2036 | 2.2609 | 217 | |
| F HO 10/26 | 2.2204 | 0:00 | +0.57% | 2.1980 | 2.2662 | 82 | |
| F HO 11/26 | 2.2174 | 0:00 | -0.09% | 2.1968 | 2.2593 | 65 | |
| F HO 12/26 | 2.2131 | 0:00 | +0.57% | - | - | 5,815 | |
| F HO 1/27 | 2.2122 | 0:00 | +0.56% | 2.1974 | 2.2471 | 32 | |
| F HO 2/27 | 2.2106 | 0:00 | +0.55% | 2.1923 | 2.2506 | 30 | |
| F HO 3/27 | 2.1992 | 0:00 | +0.54% | - | - | 5 | |
| F HO 4/27 | 2.1867 | 0:00 | +0.53% | - | - | 5 | |
| F HO 5/27 | 2.1786 | 0:00 | +0.52% | - | - | 7 | |
| F HO 6/27 | 2.1777 | 0:00 | +0.58% | - | - | 103 | |
| F HO 7/27 | 2.1779 | 0:00 | +0.50% | - | - | 5 |
Performance
| 1 Semana | +2.32% | ||
|---|---|---|---|
| 1 Mes | +6.75% | ||
| 3 Meses | -1.26% | ||
| Año hasta la fecha | +2.29% | ||
| Promedio móvil | -2.21% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.2824 | 2.2345 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.2824 | 2.1418 |
| Máximo de 6M / Mínimo de 6M: | 2.5193 | 2.1256 |
| Máximo (año hasta la fecha): | 07/01/2025 | 2.2824 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 2.2345 |
| Máximo de 52 semanas: | 03/07/2024 | 2.5562 |
| Mínimo de 52 semanas: | 10/09/2024 | 2.1256 |
| Precio medio 1S: | 2.2629 | |
| Volumen medio 1S: | 1,599.2000 | |
| Precio promedio 1M: | 2.2103 | |
| Volumen promedio 1M: | 1,336.1818 | |
| Precio medio 6M: | 2.2693 | |
| Volumen medio 6M: | 854.2290 | |
| Precio promedio 1A: | 2.3314 | |
| Volumen promedio 1A: | 563.5291 | |
| Volatilidad 1m: | 12.97% | |
| Volatilidad 6 meses: | 21.36% | |
| Volatilidad 1a: | 17.96% | |
| Volatilidad 3A: | - |