HO (September 2025)/ NYMEX ETH
HO| 08.01.2025 06:16:21 | Diff. +0,0039 | Geld08:32:20 | Brief08:32:10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2863USD | +0,17% | 2,2849 | 2,2866 | 2,2894 | 2,2894 | 2,2856 | 2,2824 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 2,2894 |
|---|---|
| Tageshoch: | 2,2894 |
| Tagestief: | 2,2856 |
| Schluss Vortag: | 2,2824 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(08.01.2025): | 2,2791 |
| Veränderung Settlement: | +0,32%(+0,0072) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2,3735 | 08:32 | +0,24% | 2,3737 | 2,3752 | 104.938 | |
| F HO 3/25 | 2,3569 | 08:29 | +0,26% | 2,3562 | 2,3573 | 75.465 | |
| F HO 4/25 | 2,3211 | 08:19 | +0,18% | 2,3212 | 2,3224 | 44.047 | |
| F HO 5/25 | 2,2967 | 08:28 | +0,20% | 2,2957 | 2,2967 | 28.546 | |
| F HO 6/25 | 2,2829 | 08:16 | +0,23% | 2,2817 | 2,2831 | 40.972 | |
| F HO 7/25 | 2,2822 | 07:48 | +0,17% | 2,2812 | 2,2827 | 11.872 | |
| F HO 8/25 | 2,2893 | 06:52 | +0,44% | 2,2821 | 2,2842 | 6.569 | |
| F HO 9/25 | 2,2863 | 06:16 | +0,17% | 2,2849 | 2,2866 | 11.415 | |
| F HO 10/25 | 2,2815 | 00:00 | +0,06% | 2,2812 | 2,2948 | 4.563 | |
| F HO 11/25 | 2,2802 | 00:00 | -0,17% | 2,2792 | 2,2948 | 4.325 | |
| F HO 12/25 | 2,2821 | 08:12 | +0,09% | 2,2820 | 2,2834 | 20.722 | |
| F HO 1/26 | 2,2775 | 00:00 | +0,75% | 2,2772 | 2,2908 | 3.478 | |
| F HO 2/26 | 2,2731 | 00:00 | +0,53% | 2,2630 | 2,3026 | 1.495 | |
| F HO 3/26 | 2,2613 | 00:00 | -0,70% | 2,2518 | 2,2902 | 1.791 | |
| F HO 4/26 | 2,2426 | 00:00 | +0,52% | 2,2343 | 2,2711 | 510 | |
| F HO 5/26 | 2,2299 | 00:00 | +0,54% | 2,2184 | 2,2616 | 470 | |
| F HO 6/26 | 2,2203 | 00:00 | -0,14% | 2,2245 | 2,2578 | 2.633 | |
| F HO 7/26 | 2,2192 | 00:00 | +0,56% | 2,2060 | 2,2562 | 166 | |
| F HO 8/26 | 2,2185 | 00:00 | +0,56% | 2,2015 | 2,2611 | 102 | |
| F HO 9/26 | 2,2192 | 00:00 | +0,56% | 2,2036 | 2,2775 | 217 | |
| F HO 10/26 | 2,2204 | 00:00 | +0,57% | 2,1980 | 2,2661 | 82 | |
| F HO 11/26 | 2,2174 | 00:00 | -0,09% | 2,1968 | 2,2592 | 65 | |
| F HO 12/26 | 2,2131 | 00:00 | +0,57% | - | - | 5.815 | |
| F HO 1/27 | 2,2122 | 00:00 | +0,56% | 2,1974 | 2,2479 | 32 | |
| F HO 2/27 | 2,2106 | 00:00 | +0,55% | 2,1924 | 2,2692 | 30 | |
| F HO 3/27 | 2,1992 | 00:00 | +0,54% | - | - | 5 | |
| F HO 4/27 | 2,1867 | 00:00 | +0,53% | - | - | 5 | |
| F HO 5/27 | 2,1786 | 00:00 | +0,52% | - | - | 7 | |
| F HO 6/27 | 2,1777 | 00:00 | +0,58% | - | - | 103 | |
| F HO 7/27 | 2,1779 | 00:00 | +0,50% | - | - | 5 |
Performance
| 1 Woche | +2,32% | ||
|---|---|---|---|
| 1 Monat | +6,75% | ||
| 3 Monate | -1,26% | ||
| lfd. Jahr | +2,29% | ||
| 1 Jahr | -2,21% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2824 | 2,2345 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2824 | 2,1418 |
| 6M Hoch / 6M Tief: | 2,5193 | 2,1256 |
| Hoch (lfd. Jahr): | 07.01.2025 | 2,2824 |
| Tief (lfd. Jahr): | 01.01.2025 | 2,2345 |
| 52W Hoch: | 03.07.2024 | 2,5562 |
| 52W Tief: | 10.09.2024 | 2,1256 |
| Ø - Preis 1W: | 2,2629 | |
| Ø - Volumen 1W: | 1.599,2000 | |
| Ø - Preis 1M: | 2,2103 | |
| Ø - Volumen 1M: | 1.336,1818 | |
| Ø - Preis 6M: | 2,2693 | |
| Ø - Volumen 6M: | 854,2290 | |
| Ø - Preis 1J: | 2,3314 | |
| Ø - Volumen 1J: | 563,5291 | |
| Volatilität 1M: | 12,97% | |
| Volatilität 6M: | 21,36% | |
| Volatilität 1J: | 17,96% | |
| Volatilität 3J: | - |