HO (August 2025)/ NYMEX ETH
HO| 08.01.2025 06:52:00 | Diff. +0.0100 | Geld08:15:16 | Brief08:14:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2893USD | +0.44% | 2.2822 | 2.2850 | 2.2807 | 2.2893 | 2.2807 | 2.2793 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 2.2807 |
|---|---|
| Tageshoch: | 2.2893 |
| Tagestief: | 2.2807 |
| Schluss Vortag: | 2.2793 |
| Preisfeststellungen: | 6 |
| Abrechnungskurs(08.01.2025): | 2.2759 |
| Veränderung Settlement: | +0.59%(+0.0134) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.3756 | 08:15 | +0.33% | 2.3750 | 2.3756 | 104'938 | |
| F HO 3/25 | 2.3580 | 08:15 | +0.30% | 2.3571 | 2.3579 | 75'465 | |
| F HO 4/25 | 2.3231 | 08:15 | +0.26% | 2.3226 | 2.3246 | 44'047 | |
| F HO 5/25 | 2.2961 | 07:47 | +0.17% | 2.2968 | 2.2986 | 28'546 | |
| F HO 6/25 | 2.2829 | 08:07 | +0.23% | 2.2830 | 2.2842 | 40'972 | |
| F HO 7/25 | 2.2822 | 07:48 | +0.17% | 2.2820 | 2.2835 | 11'872 | |
| F HO 8/25 | 2.2893 | 06:52 | +0.44% | 2.2822 | 2.2850 | 6'569 | |
| F HO 9/25 | 2.2863 | 06:16 | +0.17% | 2.2853 | 2.2881 | 11'415 | |
| F HO 10/25 | 2.2815 | 00:00 | +0.06% | 2.2812 | 2.2948 | 4'563 | |
| F HO 11/25 | 2.2802 | 00:00 | -0.17% | 2.2792 | 2.2948 | 4'325 | |
| F HO 12/25 | 2.2821 | 08:12 | +0.09% | 2.2824 | 2.2844 | 20'722 | |
| F HO 1/26 | 2.2775 | 00:00 | +0.75% | 2.2772 | 2.2908 | 3'478 | |
| F HO 2/26 | 2.2731 | 00:00 | +0.53% | 2.2630 | 2.3026 | 1'495 | |
| F HO 3/26 | 2.2613 | 00:00 | -0.70% | 2.2519 | 2.2902 | 1'791 | |
| F HO 4/26 | 2.2426 | 00:00 | +0.52% | 2.2342 | 2.2711 | 510 | |
| F HO 5/26 | 2.2299 | 00:00 | +0.54% | 2.2185 | 2.2617 | 470 | |
| F HO 6/26 | 2.2203 | 00:00 | -0.14% | 2.2189 | 2.2342 | 2'633 | |
| F HO 7/26 | 2.2192 | 00:00 | +0.56% | 2.2059 | 2.2564 | 166 | |
| F HO 8/26 | 2.2185 | 00:00 | +0.56% | 2.2014 | 2.2613 | 102 | |
| F HO 9/26 | 2.2192 | 00:00 | +0.56% | 2.2036 | 2.2621 | 217 | |
| F HO 10/26 | 2.2204 | 00:00 | +0.57% | 2.1979 | 2.2673 | 82 | |
| F HO 11/26 | 2.2174 | 00:00 | -0.09% | 2.1969 | 2.2600 | 65 | |
| F HO 12/26 | 2.2131 | 00:00 | +0.57% | - | - | 5'815 | |
| F HO 1/27 | 2.2122 | 00:00 | +0.56% | 2.1974 | 2.2480 | 32 | |
| F HO 2/27 | 2.2106 | 00:00 | +0.55% | 2.1923 | 2.2518 | 30 | |
| F HO 3/27 | 2.1992 | 00:00 | +0.54% | - | - | 5 | |
| F HO 4/27 | 2.1867 | 00:00 | +0.53% | - | - | 5 | |
| F HO 5/27 | 2.1786 | 00:00 | +0.52% | - | - | 7 | |
| F HO 6/27 | 2.1777 | 00:00 | +0.58% | - | - | 103 | |
| F HO 7/27 | 2.1779 | 00:00 | +0.50% | - | - | 5 |
Performance
| 1 Woche | +2.59% | ||
|---|---|---|---|
| 1 Monat | +7.39% | ||
| 3 Monate | -0.80% | ||
| lfd. Jahr | +2.54% | ||
| 1 Jahr | -2.00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2793 | 2.2314 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.2793 | 2.1318 |
| 6M Hoch / 6M Tief: | 2.5250 | 2.1154 |
| Hoch (lfd. Jahr): | 07.01.2025 | 2.2793 |
| Tief (lfd. Jahr): | 01.01.2025 | 2.2314 |
| 52W Hoch: | 03.07.2024 | 2.5569 |
| 52W Tief: | 10.09.2024 | 2.1154 |
| Ø - Preis 1W: | 2.2601 | |
| Ø - Volumen 1W: | 1'473.6000 | |
| Ø - Preis 1M: | 2.2045 | |
| Ø - Volumen 1M: | 1'374.5000 | |
| Ø - Preis 6M: | 2.2616 | |
| Ø - Volumen 6M: | 884.6183 | |
| Ø - Preis 1J: | 2.3277 | |
| Ø - Volumen 1J: | 583.8551 | |
| Volatilität 1M: | 12.53% | |
| Volatilität 6M: | 21.59% | |
| Volatilität 1J: | 18.20% | |
| Volatilität 3J: | - |