HO (July 2026)/ NYMEX ETH
HO| 1/23/2025 12:00:00 AM | Chg. -0.0051 | Bid6:08:28 AM | Ask6:10:11 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2527USD | -0.23% | 2.2159 | 2.2710 | 2.2527 | 2.2527 | 2.2527 | 2.2578 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 2.2527 |
|---|---|
| High: | 2.2527 |
| Low: | 2.2527 |
| Previous Close: | 2.2578 |
| Trades: | - |
| Settlement Price(1/23/2025): | 2.2527 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.4620 | 6:01 AM | -0.51% | 2.4628 | 2.4638 | 45,862 | |
| F HO 3/25 | 2.4093 | 6:08 AM | -0.46% | 2.4094 | 2.4100 | 101,480 | |
| F HO 4/25 | 2.3718 | 5:34 AM | -0.45% | 2.3724 | 2.3733 | 44,422 | |
| F HO 5/25 | 2.3487 | 5:34 AM | -0.38% | 2.3491 | 2.3500 | 33,029 | |
| F HO 6/25 | 2.3355 | 6:04 AM | -0.23% | 2.3358 | 2.3367 | 45,787 | |
| F HO 7/25 | 2.3343 | 2:18 AM | -0.07% | 2.3306 | 2.3322 | 17,098 | |
| F HO 8/25 | 2.3262 | 12:10 AM | -0.21% | 2.3263 | 2.3294 | 12,051 | |
| F HO 9/25 | 2.3356 | 12:00 AM | -0.02% | 2.3247 | 2.3262 | 13,878 | |
| F HO 10/25 | 2.3335 | 12:00 AM | +0.01% | 2.3152 | 2.3308 | 5,969 | |
| F HO 11/25 | 2.3294 | 12:00 AM | +0.14% | 2.3112 | 2.3268 | 4,789 | |
| F HO 12/25 | 2.3182 | 2:00 AM | +0.05% | 2.3133 | 2.3148 | 20,901 | |
| F HO 1/26 | 2.3230 | 12:00 AM | -0.22% | - | - | 3,904 | |
| F HO 2/26 | 2.3163 | 12:00 AM | -0.25% | 2.2900 | 2.3263 | 1,723 | |
| F HO 3/26 | 2.3021 | 12:00 AM | -0.25% | 2.2726 | 2.3119 | 1,731 | |
| F HO 4/26 | 2.2817 | 12:00 AM | -0.24% | 2.2524 | 2.2916 | 535 | |
| F HO 5/26 | 2.2672 | 12:00 AM | -0.21% | 2.2333 | 2.2804 | 491 | |
| F HO 6/26 | 2.2552 | 12:00 AM | +0.04% | - | 2.2658 | 2,823 | |
| F HO 7/26 | 2.2527 | 12:00 AM | -0.23% | 2.2159 | 2.2710 | 165 | |
| F HO 8/26 | 2.2505 | 12:00 AM | -0.23% | 2.2099 | 2.2738 | 133 | |
| F HO 9/26 | 2.2488 | 12:00 AM | -0.25% | 2.2107 | 2.2729 | 226 | |
| F HO 10/26 | 2.2476 | 12:00 AM | -0.28% | 2.2049 | 2.2774 | 83 | |
| F HO 11/26 | 2.2441 | 12:00 AM | -0.29% | 2.2052 | 2.2705 | 75 | |
| F HO 12/26 | 2.2393 | 12:00 AM | -0.31% | - | - | 5,950 | |
| F HO 1/27 | 2.2371 | 12:00 AM | -0.31% | 2.2045 | 2.2565 | 42 | |
| F HO 2/27 | 2.2347 | 12:00 AM | -0.31% | 2.2011 | 2.2605 | 31 | |
| F HO 3/27 | 2.2227 | 12:00 AM | -0.31% | - | - | 5 | |
| F HO 4/27 | 2.2094 | 12:00 AM | -0.32% | - | - | 5 | |
| F HO 5/27 | 2.2005 | 12:00 AM | -0.32% | - | - | 7 | |
| F HO 6/27 | 2.1988 | 12:00 AM | -0.32% | - | - | 134 | |
| F HO 7/27 | 2.1984 | 12:00 AM | -0.32% | - | - | 5 |
Performance
| 1 Week | -1.20% | ||
|---|---|---|---|
| 1 Month | +4.98% | ||
| 3 Months | +0.82% | ||
| YTD | +3.37% | ||
| 1 Year | -1.78% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.2800 | 2.2578 |
|---|---|---|
| 1M High / 1M Low: | 2.2800 | 2.1400 |
| 6M High / 6M Low: | 2.3647 | 2.1309 |
| High (YTD): | 1/16/2025 | 2.2800 |
| Low (YTD): | 1/1/2025 | 2.1875 |
| 52W High: | 7/3/2024 | 2.4685 |
| 52W Low: | 12/8/2024 | 2.1309 |
| Avg. price 1W: | 2.2670 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 2.2173 | |
| Avg. volume 1M: | 3.4762 | |
| Avg. price 6M: | 2.2291 | |
| Avg. volume 6M: | 2.1077 | |
| Avg. price 1Y: | 2.2783 | |
| Avg. volume 1Y: | 1.4724 | |
| Volatility 1M: | 12.66% | |
| Volatility 6M: | 17.89% | |
| Volatility 1Y: | 16.34% | |
| Volatility 3Y: | - |