OverviewChartNews

HO (July 2026)/  NYMEX ETH

08/01/2025 00:00:00 Chg. +0.0124 Bid08:41:39 Ask08:41:49 Open High Low Previous Close
2.2192USD +0.56% 2.2059 2.2543 2.2192 2.2192 2.2192 2.2068
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 2.2192
High: 2.2192
Low: 2.2192
Previous Close: 2.2068
Trades: -
Settlement Price(08/01/2025): 2.2192
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 2/25 2.3739 08:41 +0.26% 2.3735 2.3743 104,938
F HO 3/25 2.3562 08:39 +0.23% 2.3556 2.3564 75,465
F HO 4/25 2.3212 08:40 +0.18% 2.3202 2.3215 44,047
F HO 5/25 2.2965 08:38 +0.19% 2.2952 2.2963 28,546
F HO 6/25 2.2817 08:39 +0.18% 2.2813 2.2823 40,972
F HO 7/25 2.2822 07:48 +0.17% 2.2805 2.2817 11,872
F HO 8/25 2.2893 06:52 +0.44% 2.2817 2.2836 6,569
F HO 9/25 2.2863 06:16 +0.17% 2.2840 2.2876 11,415
F HO 10/25 2.2815 00:00 +0.06% 2.2812 2.2948 4,563
F HO 11/25 2.2802 00:00 -0.17% 2.2792 2.2948 4,325
F HO 12/25 2.2821 08:12 +0.09% 2.2816 2.2830 20,722
F HO 1/26 2.2775 00:00 +0.75% 2.2772 2.2908 3,478
F HO 2/26 2.2731 00:00 +0.53% 2.2630 2.3027 1,495
F HO 3/26 2.2613 00:00 -0.70% 2.2518 2.2902 1,791
F HO 4/26 2.2426 00:00 +0.52% 2.2343 2.2710 510
F HO 5/26 2.2299 00:00 +0.54% 2.2184 2.2616 470
F HO 6/26 2.2203 00:00 -0.14% 2.2189 2.2337 2,633
F HO 7/26 2.2192 00:00 +0.56% 2.2059 2.2543 166
F HO 8/26 2.2185 00:00 +0.56% 2.2015 2.2593 102
F HO 9/26 2.2192 00:00 +0.56% 2.2036 2.2601 217
F HO 10/26 2.2204 00:00 +0.57% 2.1980 2.2657 82
F HO 11/26 2.2174 00:00 -0.09% 2.1968 2.2588 65
F HO 12/26 2.2131 00:00 +0.57% - - 5,815
F HO 1/27 2.2122 00:00 +0.56% 2.1973 2.2465 32
F HO 2/27 2.2106 00:00 +0.55% 2.1923 2.2500 30
F HO 3/27 2.1992 00:00 +0.54% - - 5
F HO 4/27 2.1867 00:00 +0.53% - - 5
F HO 5/27 2.1786 00:00 +0.52% - - 7
F HO 6/27 2.1777 00:00 +0.58% - - 103
F HO 7/27 2.1779 00:00 +0.50% - - 5

Performance

1 Week  
+1.45%
1 Month  
+4.14%
3 Months
  -3.43%
YTD  
+1.84%
1 Year
  -3.24%
3 Years     -
5 Years     -
1W High / 1W Low: 2.2195 2.1875
1M High / 1M Low: 2.2195 2.1309
6M High / 6M Low: 2.4372 2.1309
High (YTD): 06/01/2025 2.2195
Low (YTD): 01/01/2025 2.1875
52W High: 03/07/2024 2.4685
52W Low: 08/12/2024 2.1309
Avg. price 1W:   2.2070
Avg. volume 1W:   1.4000
Avg. price 1M:   2.1749
Avg. volume 1M:   4.4091
Avg. price 6M:   2.2404
Avg. volume 6M:   1.7710
Avg. price 1Y:   2.2795
Avg. volume 1Y:   1.3280
Volatility 1M:   13.21%
Volatility 6M:   17.82%
Volatility 1Y:   16.41%
Volatility 3Y:   -