HO (Juli 2026)/ NYMEX ETH
HO| 08.01.2025 00:00:00 | Diff. +0,0124 | Geld08:59:34 | Brief08:59:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2192USD | +0,56% | 2,2054 | 2,2550 | 2,2192 | 2,2192 | 2,2192 | 2,2068 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 2,2192 |
|---|---|
| Tageshoch: | 2,2192 |
| Tagestief: | 2,2192 |
| Schluss Vortag: | 2,2068 |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.01.2025): | 2,2192 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2,3766 | 09:00 | +0,38% | 2,3766 | 2,3771 | 104.938 | |
| F HO 3/25 | 2,3580 | 08:59 | +0,30% | 2,3584 | 2,3593 | 75.465 | |
| F HO 4/25 | 2,3232 | 08:59 | +0,27% | 2,3235 | 2,3246 | 44.047 | |
| F HO 5/25 | 2,2965 | 08:38 | +0,19% | 2,2978 | 2,2990 | 28.546 | |
| F HO 6/25 | 2,2825 | 08:54 | +0,21% | 2,2841 | 2,2851 | 40.972 | |
| F HO 7/25 | 2,2796 | 08:42 | +0,05% | 2,2821 | 2,2845 | 11.872 | |
| F HO 8/25 | 2,2808 | 08:42 | +0,07% | 2,2822 | 2,2869 | 6.569 | |
| F HO 9/25 | 2,2863 | 08:54 | +0,17% | 2,2860 | 2,2926 | 11.415 | |
| F HO 10/25 | 2,2815 | 00:00 | +0,06% | 2,2832 | 2,2968 | 4.563 | |
| F HO 11/25 | 2,2802 | 00:00 | -0,17% | 2,2812 | 2,2968 | 4.325 | |
| F HO 12/25 | 2,2821 | 08:12 | +0,09% | 2,2843 | 2,2860 | 20.722 | |
| F HO 1/26 | 2,2775 | 00:00 | +0,75% | 2,2792 | 2,2928 | 3.478 | |
| F HO 2/26 | 2,2731 | 00:00 | +0,53% | 2,2630 | 2,2995 | 1.495 | |
| F HO 3/26 | 2,2613 | 00:00 | -0,70% | 2,2511 | 2,2869 | 1.791 | |
| F HO 4/26 | 2,2426 | 00:00 | +0,52% | 2,2319 | 2,2676 | 510 | |
| F HO 5/26 | 2,2299 | 00:00 | +0,54% | 2,2185 | 2,2583 | 470 | |
| F HO 6/26 | 2,2203 | 00:00 | -0,14% | 2,2209 | 2,2337 | 2.633 | |
| F HO 7/26 | 2,2192 | 00:00 | +0,56% | 2,2054 | 2,2550 | 166 | |
| F HO 8/26 | 2,2185 | 00:00 | +0,56% | 2,2015 | 2,2579 | 102 | |
| F HO 9/26 | 2,2192 | 00:00 | +0,56% | 2,2037 | 2,2573 | 217 | |
| F HO 10/26 | 2,2204 | 00:00 | +0,57% | 2,1980 | 2,2623 | 82 | |
| F HO 11/26 | 2,2174 | 00:00 | -0,09% | 2,1969 | 2,2554 | 65 | |
| F HO 12/26 | 2,2131 | 00:00 | +0,57% | - | - | 5.815 | |
| F HO 1/27 | 2,2122 | 00:00 | +0,56% | 2,1958 | 2,2436 | 32 | |
| F HO 2/27 | 2,2106 | 00:00 | +0,55% | 2,1919 | 2,2470 | 30 | |
| F HO 3/27 | 2,1992 | 00:00 | +0,54% | - | - | 5 | |
| F HO 4/27 | 2,1867 | 00:00 | +0,53% | - | - | 5 | |
| F HO 5/27 | 2,1786 | 00:00 | +0,52% | - | - | 7 | |
| F HO 6/27 | 2,1777 | 00:00 | +0,58% | - | - | 103 | |
| F HO 7/27 | 2,1779 | 00:00 | +0,50% | - | - | 5 |
Performance
| 1 Woche | +1,45% | ||
|---|---|---|---|
| 1 Monat | +4,14% | ||
| 3 Monate | -3,43% | ||
| lfd. Jahr | +1,84% | ||
| 1 Jahr | -3,24% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2195 | 2,1875 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2195 | 2,1309 |
| 6M Hoch / 6M Tief: | 2,4372 | 2,1309 |
| Hoch (lfd. Jahr): | 06.01.2025 | 2,2195 |
| Tief (lfd. Jahr): | 01.01.2025 | 2,1875 |
| 52W Hoch: | 03.07.2024 | 2,4685 |
| 52W Tief: | 08.12.2024 | 2,1309 |
| Ø - Preis 1W: | 2,2070 | |
| Ø - Volumen 1W: | 1,4000 | |
| Ø - Preis 1M: | 2,1749 | |
| Ø - Volumen 1M: | 4,4091 | |
| Ø - Preis 6M: | 2,2404 | |
| Ø - Volumen 6M: | 1,7710 | |
| Ø - Preis 1J: | 2,2795 | |
| Ø - Volumen 1J: | 1,3280 | |
| Volatilität 1M: | 13,21% | |
| Volatilität 6M: | 17,82% | |
| Volatilität 1J: | 16,41% | |
| Volatilität 3J: | - |