AperçuGraphiqueActualités

HO (juillet 2025)/  NYMEX ETH

08/01/2025 08:42:53 Chg. +0.0012 Bid08:47:26 Demandez à08:47:27 Ouverture Haut Bas Précédent Fermer
2.2796USD +0.05% 2.2772 2.2784 2.2831 2.2882 2.2793 2.2784
 

Opérations

WKN: -
Ticker: HO
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 09/01/2025

Données sur les cotations

Ouverture: 2.2831
Haut: 2.2882
Bas: 2.2793
Précédent Fermer: 2.2784
Détermination des prix: 23
Prix de règlement(08/01/2025): 2.2745
Change Settlement: +0.22%(+0.0051)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F HO 2/25 2.3695 08:47 +0.08% 2.3694 2.3704 104,938
F HO 3/25 2.3515 08:46 +0.03% 2.3518 2.3526 75,465
F HO 4/25 2.3176 08:46 +0.03% 2.3172 2.3185 44,047
F HO 5/25 2.2965 08:38 +0.19% 2.2916 2.2927 28,546
F HO 6/25 2.2791 08:45 +0.06% 2.2778 2.2789 40,972
F HO 7/25 2.2796 08:42 +0.05% 2.2772 2.2784 11,872
F HO 8/25 2.2808 08:42 +0.07% 2.2785 2.2811 6,569
F HO 9/25 2.2863 06:16 +0.17% 2.2816 2.2844 11,415
F HO 10/25 2.2815 00:00 +0.06% 2.2772 2.2928 4,563
F HO 11/25 2.2802 00:00 -0.17% 2.2752 2.2908 4,325
F HO 12/25 2.2821 08:12 +0.09% 2.2786 2.2802 20,722
F HO 1/26 2.2775 00:00 +0.75% 2.2732 2.2888 3,478
F HO 2/26 2.2731 00:00 +0.53% 2.2630 2.2998 1,495
F HO 3/26 2.2613 00:00 -0.70% 2.2517 2.2872 1,791
F HO 4/26 2.2426 00:00 +0.52% 2.2318 2.2680 510
F HO 5/26 2.2299 00:00 +0.54% 2.2185 2.2586 470
F HO 6/26 2.2203 00:00 -0.14% 2.2213 2.2355 2,633
F HO 7/26 2.2192 00:00 +0.56% 2.2059 2.2519 166
F HO 8/26 2.2185 00:00 +0.56% 2.2014 2.2568 102
F HO 9/26 2.2192 00:00 +0.56% 2.2037 2.2576 217
F HO 10/26 2.2204 00:00 +0.57% 2.1979 2.2624 82
F HO 11/26 2.2174 00:00 -0.09% 2.1969 2.2555 65
F HO 12/26 2.2131 00:00 +0.57% - - 5,815
F HO 1/27 2.2122 00:00 +0.56% 2.1958 2.2434 32
F HO 2/27 2.2106 00:00 +0.55% 2.1924 2.2469 30
F HO 3/27 2.1992 00:00 +0.54% - - 5
F HO 4/27 2.1867 00:00 +0.53% - - 5
F HO 5/27 2.1786 00:00 +0.52% - - 7
F HO 6/27 2.1777 00:00 +0.58% - - 103
F HO 7/27 2.1779 00:00 +0.50% - - 5

Performance

1 Semaine  
+2.23%
1 Mois  
+7.41%
3 Mois
  -1.38%
CAD  
+2.21%
1 An
  -2.58%
3 Ans     -
5 Ans     -
1S haut / 1S Bas: 2.2784 2.2299
1M haut / 1M Bas: 2.2784 2.1224
6M Haut / 6M Bas: 2.5202 2.1067
Haut (CAD): 07/01/2025 2.2784
Bas (CAD): 01/01/2025 2.2299
52 S haut: 12/04/2024 2.5850
52 S bas: 10/09/2024 2.1067
Prix moyen 1S:   2.2583
Volume moyen 1S:   2,485.6000
Prix moyen 1M:   2.2003
Volume moyen 1M:   2,054.4091
Prix moyen 6M:   2.2559
Volume moyen 6M:   1,265.5725
Prix moyen 1A:   2.3293
Volume moyen 1A:   828.4860
Volatilité 1M:   12.94%
Volatilité 6M:   22.12%
Volatilité 1an:   18.37%
Volatilité 3 ans:   -