HO (julio 2025)/ NYMEX ETH
HO| 08/01/2025 8:42:53 | Diferencia +0.0012 | Bid8:43:44 | Ask8:43:53 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.2796USD | +0.05% | 2.2785 | 2.2796 | 2.2831 | 2.2882 | 2.2793 | 2.2784 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | HO |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 2.2831 |
|---|---|
| Máximo del día: | 2.2882 |
| Price Change Band: | 2.2793 |
| Cierre del día anterior: | 2.2784 |
| Fijación de precios: | 23 |
| Precio de cierre(08/01/2025): | 2.2745 |
| Change Settlement: | +0.22%(+0.0051) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.3712 | 8:43 | +0.15% | 2.3708 | 2.3715 | 104,938 | |
| F HO 3/25 | 2.3535 | 8:43 | +0.11% | 2.3530 | 2.3542 | 75,465 | |
| F HO 4/25 | 2.3204 | 8:42 | +0.15% | 2.3186 | 2.3193 | 44,047 | |
| F HO 5/25 | 2.2965 | 8:38 | +0.19% | 2.2931 | 2.2940 | 28,546 | |
| F HO 6/25 | 2.2795 | 8:43 | +0.08% | 2.2792 | 2.2804 | 40,972 | |
| F HO 7/25 | 2.2796 | 8:42 | +0.05% | 2.2785 | 2.2796 | 11,872 | |
| F HO 8/25 | 2.2808 | 8:42 | +0.07% | 2.2798 | 2.2813 | 6,569 | |
| F HO 9/25 | 2.2863 | 6:16 | +0.17% | 2.2840 | 2.2876 | 11,415 | |
| F HO 10/25 | 2.2815 | 0:00 | +0.06% | 2.2792 | 2.2948 | 4,563 | |
| F HO 11/25 | 2.2802 | 0:00 | -0.17% | 2.2792 | 2.2948 | 4,325 | |
| F HO 12/25 | 2.2821 | 8:12 | +0.09% | 2.2801 | 2.2812 | 20,722 | |
| F HO 1/26 | 2.2775 | 0:00 | +0.75% | 2.2752 | 2.2908 | 3,478 | |
| F HO 2/26 | 2.2731 | 0:00 | +0.53% | 2.2631 | 2.3015 | 1,495 | |
| F HO 3/26 | 2.2613 | 0:00 | -0.70% | 2.2518 | 2.2889 | 1,791 | |
| F HO 4/26 | 2.2426 | 0:00 | +0.52% | 2.2340 | 2.2697 | 510 | |
| F HO 5/26 | 2.2299 | 0:00 | +0.54% | 2.2184 | 2.2603 | 470 | |
| F HO 6/26 | 2.2203 | 0:00 | -0.14% | 2.2189 | 2.2331 | 2,633 | |
| F HO 7/26 | 2.2192 | 0:00 | +0.56% | 2.2059 | 2.2532 | 166 | |
| F HO 8/26 | 2.2185 | 0:00 | +0.56% | 2.2014 | 2.2581 | 102 | |
| F HO 9/26 | 2.2192 | 0:00 | +0.56% | 2.2037 | 2.2589 | 217 | |
| F HO 10/26 | 2.2204 | 0:00 | +0.57% | 2.1979 | 2.2644 | 82 | |
| F HO 11/26 | 2.2174 | 0:00 | -0.09% | 2.1969 | 2.2579 | 65 | |
| F HO 12/26 | 2.2131 | 0:00 | +0.57% | - | - | 5,815 | |
| F HO 1/27 | 2.2122 | 0:00 | +0.56% | 2.1973 | 2.2456 | 32 | |
| F HO 2/27 | 2.2106 | 0:00 | +0.55% | 2.1924 | 2.2593 | 30 | |
| F HO 3/27 | 2.1992 | 0:00 | +0.54% | - | - | 5 | |
| F HO 4/27 | 2.1867 | 0:00 | +0.53% | - | - | 5 | |
| F HO 5/27 | 2.1786 | 0:00 | +0.52% | - | - | 7 | |
| F HO 6/27 | 2.1777 | 0:00 | +0.58% | - | - | 103 | |
| F HO 7/27 | 2.1779 | 0:00 | +0.50% | - | - | 5 |
Performance
| 1 Semana | +2.23% | ||
|---|---|---|---|
| 1 Mes | +7.41% | ||
| 3 Meses | -1.38% | ||
| Año hasta la fecha | +2.21% | ||
| Promedio móvil | -2.58% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.2784 | 2.2299 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.2784 | 2.1224 |
| Máximo de 6M / Mínimo de 6M: | 2.5202 | 2.1067 |
| Máximo (año hasta la fecha): | 07/01/2025 | 2.2784 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 2.2299 |
| Máximo de 52 semanas: | 12/04/2024 | 2.5850 |
| Mínimo de 52 semanas: | 10/09/2024 | 2.1067 |
| Precio medio 1S: | 2.2583 | |
| Volumen medio 1S: | 2,485.6000 | |
| Precio promedio 1M: | 2.2003 | |
| Volumen promedio 1M: | 2,054.4091 | |
| Precio medio 6M: | 2.2559 | |
| Volumen medio 6M: | 1,265.5725 | |
| Precio promedio 1A: | 2.3293 | |
| Volumen promedio 1A: | 828.4860 | |
| Volatilidad 1m: | 12.94% | |
| Volatilidad 6 meses: | 22.12% | |
| Volatilidad 1a: | 18.37% | |
| Volatilidad 3A: | - |