OverviewChartNews

HO (July 2025)/  NYMEX ETH

1/8/2025 8:42:53 AM Chg. +0.0012 Bid8:55:15 AM Ask8:55:23 AM Open High Low Previous Close
2.2796USD +0.05% 2.2814 2.2823 2.2831 2.2882 2.2793 2.2784
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 2.2831
High: 2.2882
Low: 2.2793
Previous Close: 2.2784
Trades: 23
Settlement Price(1/8/2025): 2.2745
Change Settlement: +0.22%(+0.0051)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 2/25 2.3742 8:55 AM +0.27% 2.3741 2.3749 104,938
F HO 3/25 2.3559 8:54 AM +0.21% 2.3562 2.3570 75,465
F HO 4/25 2.3213 8:54 AM +0.19% 2.3207 2.3223 44,047
F HO 5/25 2.2965 8:38 AM +0.19% 2.2957 2.2969 28,546
F HO 6/25 2.2825 8:54 AM +0.21% 2.2821 2.2830 40,972
F HO 7/25 2.2796 8:42 AM +0.05% 2.2814 2.2823 11,872
F HO 8/25 2.2808 8:42 AM +0.07% 2.2813 2.2832 6,569
F HO 9/25 2.2863 8:54 AM +0.17% 2.2858 2.2871 11,415
F HO 10/25 2.2815 12:00 AM +0.06% 2.2812 2.2948 4,563
F HO 11/25 2.2802 12:00 AM -0.17% 2.2792 2.2948 4,325
F HO 12/25 2.2821 8:12 AM +0.09% 2.2826 2.2840 20,722
F HO 1/26 2.2775 12:00 AM +0.75% 2.2752 2.2908 3,478
F HO 2/26 2.2731 12:00 AM +0.53% 2.2630 2.2994 1,495
F HO 3/26 2.2613 12:00 AM -0.70% 2.2511 2.2868 1,791
F HO 4/26 2.2426 12:00 AM +0.52% 2.2318 2.2676 510
F HO 5/26 2.2299 12:00 AM +0.54% 2.2184 2.2582 470
F HO 6/26 2.2203 12:00 AM -0.14% 2.2189 2.2403 2,633
F HO 7/26 2.2192 12:00 AM +0.56% 2.2054 2.2550 166
F HO 8/26 2.2185 12:00 AM +0.56% 2.2014 2.2569 102
F HO 9/26 2.2192 12:00 AM +0.56% 2.2036 2.2574 217
F HO 10/26 2.2204 12:00 AM +0.57% 2.1979 2.2622 82
F HO 11/26 2.2174 12:00 AM -0.09% 2.1969 2.2554 65
F HO 12/26 2.2131 12:00 AM +0.57% - - 5,815
F HO 1/27 2.2122 12:00 AM +0.56% 2.1959 2.2436 32
F HO 2/27 2.2106 12:00 AM +0.55% 2.1918 2.2471 30
F HO 3/27 2.1992 12:00 AM +0.54% - - 5
F HO 4/27 2.1867 12:00 AM +0.53% - - 5
F HO 5/27 2.1786 12:00 AM +0.52% - - 7
F HO 6/27 2.1777 12:00 AM +0.58% - - 103
F HO 7/27 2.1779 12:00 AM +0.50% - - 5

Performance

1 Week  
+2.23%
1 Month  
+7.41%
3 Months
  -1.38%
YTD  
+2.21%
1 Year
  -2.58%
3 Years     -
5 Years     -
1W High / 1W Low: 2.2784 2.2299
1M High / 1M Low: 2.2784 2.1224
6M High / 6M Low: 2.5202 2.1067
High (YTD): 1/7/2025 2.2784
Low (YTD): 1/1/2025 2.2299
52W High: 4/12/2024 2.5850
52W Low: 9/10/2024 2.1067
Avg. price 1W:   2.2583
Avg. volume 1W:   2,485.6000
Avg. price 1M:   2.2003
Avg. volume 1M:   2,054.4091
Avg. price 6M:   2.2559
Avg. volume 6M:   1,265.5725
Avg. price 1Y:   2.3293
Avg. volume 1Y:   828.4860
Volatility 1M:   12.94%
Volatility 6M:   22.12%
Volatility 1Y:   18.37%
Volatility 3Y:   -