HO (July 2025)/ NYMEX ETH
HO| 23/01/2025 02:18:51 | Chg. -0.0016 | Bid06:13:32 | Ask06:13:29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3343USD | -0.07% | 2.3318 | 2.3333 | 2.3299 | 2.3347 | 2.3281 | 2.3359 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 2.3299 |
|---|---|
| High: | 2.3347 |
| Low: | 2.3281 |
| Previous Close: | 2.3359 |
| Trades: | 15 |
| Settlement Price(23/01/2025): | 2.3417 |
| Change Settlement: | -0.32%(-0.0074) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.4620 | 06:01 | -0.51% | 2.4638 | 2.4658 | 45,862 | |
| F HO 3/25 | 2.4114 | 06:13 | -0.38% | 2.4112 | 2.4117 | 101,480 | |
| F HO 4/25 | 2.3739 | 06:12 | -0.37% | 2.3741 | 2.3750 | 44,422 | |
| F HO 5/25 | 2.3487 | 05:34 | -0.38% | 2.3506 | 2.3516 | 33,029 | |
| F HO 6/25 | 2.3374 | 06:13 | -0.15% | 2.3371 | 2.3384 | 45,787 | |
| F HO 7/25 | 2.3343 | 02:18 | -0.07% | 2.3318 | 2.3333 | 17,098 | |
| F HO 8/25 | 2.3262 | 00:10 | -0.21% | 2.3276 | 2.3301 | 12,051 | |
| F HO 9/25 | 2.3356 | 00:00 | -0.02% | 2.3256 | 2.3278 | 13,878 | |
| F HO 10/25 | 2.3335 | 00:00 | +0.01% | 2.3172 | 2.3308 | 5,969 | |
| F HO 11/25 | 2.3294 | 00:00 | +0.14% | 2.3132 | 2.3268 | 4,789 | |
| F HO 12/25 | 2.3182 | 02:00 | +0.05% | 2.3140 | 2.3160 | 20,901 | |
| F HO 1/26 | 2.3230 | 00:00 | -0.22% | - | - | 3,904 | |
| F HO 2/26 | 2.3163 | 00:00 | -0.25% | 2.2900 | 2.3263 | 1,723 | |
| F HO 3/26 | 2.3021 | 00:00 | -0.25% | 2.2726 | 2.3119 | 1,731 | |
| F HO 4/26 | 2.2817 | 00:00 | -0.24% | 2.2523 | 2.2916 | 535 | |
| F HO 5/26 | 2.2672 | 00:00 | -0.21% | 2.2332 | 2.2805 | 491 | |
| F HO 6/26 | 2.2552 | 00:00 | +0.04% | - | 2.2658 | 2,823 | |
| F HO 7/26 | 2.2527 | 00:00 | -0.23% | 2.2159 | 2.2711 | 165 | |
| F HO 8/26 | 2.2505 | 00:00 | -0.23% | 2.2100 | 2.2737 | 133 | |
| F HO 9/26 | 2.2488 | 00:00 | -0.25% | 2.2107 | 2.2729 | 226 | |
| F HO 10/26 | 2.2476 | 00:00 | -0.28% | 2.2049 | 2.2774 | 83 | |
| F HO 11/26 | 2.2441 | 00:00 | -0.29% | 2.2053 | 2.2704 | 75 | |
| F HO 12/26 | 2.2393 | 00:00 | -0.31% | - | - | 5,950 | |
| F HO 1/27 | 2.2371 | 00:00 | -0.31% | 2.2045 | 2.2565 | 42 | |
| F HO 2/27 | 2.2347 | 00:00 | -0.31% | 2.2012 | 2.2604 | 31 | |
| F HO 3/27 | 2.2227 | 00:00 | -0.31% | - | - | 5 | |
| F HO 4/27 | 2.2094 | 00:00 | -0.32% | - | - | 5 | |
| F HO 5/27 | 2.2005 | 00:00 | -0.32% | - | - | 7 | |
| F HO 6/27 | 2.1988 | 00:00 | -0.32% | - | - | 134 | |
| F HO 7/27 | 2.1984 | 00:00 | -0.32% | - | - | 5 |
Performance
| 1 Week | -2.12% | ||
|---|---|---|---|
| 1 Month | +7.40% | ||
| 3 Months | +4.46% | ||
| YTD | +4.66% | ||
| 1 Year | -1.09% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.3892 | 2.3359 |
|---|---|---|
| 1M High / 1M Low: | 2.4141 | 2.1568 |
| 6M High / 6M Low: | 2.4221 | 2.1067 |
| High (YTD): | 15/01/2025 | 2.4141 |
| Low (YTD): | 01/01/2025 | 2.2299 |
| 52W High: | 12/04/2024 | 2.5850 |
| 52W Low: | 10/09/2024 | 2.1067 |
| Avg. price 1W: | 2.3686 | |
| Avg. volume 1W: | 6,589.8000 | |
| Avg. price 1M: | 2.2865 | |
| Avg. volume 1M: | 4,447.8182 | |
| Avg. price 6M: | 2.2467 | |
| Avg. volume 6M: | 1,804.2366 | |
| Avg. price 1Y: | 2.3303 | |
| Avg. volume 1Y: | 1,127.1166 | |
| Volatility 1M: | 16.73% | |
| Volatility 6M: | 22.61% | |
| Volatility 1Y: | 18.88% | |
| Volatility 3Y: | - |