HO (Juli 2025)/ NYMEX ETH
HO| 23.01.2025 02:18:51 | Diff. -0,0016 | Geld06:11:52 | Brief06:12:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,3343USD | -0,07% | 2,3316 | 2,3328 | 2,3299 | 2,3347 | 2,3281 | 2,3359 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 2,3299 |
|---|---|
| Tageshoch: | 2,3347 |
| Tagestief: | 2,3281 |
| Schluss Vortag: | 2,3359 |
| Preisfeststellungen: | 15 |
| Abrechnungskurs(23.01.2025): | 2,3417 |
| Veränderung Settlement: | -0,32%(-0,0074) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2,4620 | 06:01 | -0,51% | 2,4636 | 2,4646 | 45.862 | |
| F HO 3/25 | 2,4103 | 06:10 | -0,42% | 2,4103 | 2,4111 | 101.480 | |
| F HO 4/25 | 2,3718 | 05:34 | -0,45% | 2,3733 | 2,3743 | 44.422 | |
| F HO 5/25 | 2,3487 | 05:34 | -0,38% | 2,3499 | 2,3509 | 33.029 | |
| F HO 6/25 | 2,3369 | 06:11 | -0,17% | 2,3364 | 2,3376 | 45.787 | |
| F HO 7/25 | 2,3343 | 02:18 | -0,07% | 2,3316 | 2,3328 | 17.098 | |
| F HO 8/25 | 2,3262 | 00:10 | -0,21% | 2,3267 | 2,3287 | 12.051 | |
| F HO 9/25 | 2,3356 | 00:00 | -0,02% | 2,3248 | 2,3269 | 13.878 | |
| F HO 10/25 | 2,3335 | 00:00 | +0,01% | 2,3152 | 2,3308 | 5.969 | |
| F HO 11/25 | 2,3294 | 00:00 | +0,14% | 2,3112 | 2,3268 | 4.789 | |
| F HO 12/25 | 2,3182 | 02:00 | +0,05% | 2,3140 | 2,3154 | 20.901 | |
| F HO 1/26 | 2,3230 | 00:00 | -0,22% | - | - | 3.904 | |
| F HO 2/26 | 2,3163 | 00:00 | -0,25% | 2,2901 | 2,3264 | 1.723 | |
| F HO 3/26 | 2,3021 | 00:00 | -0,25% | 2,2725 | 2,3120 | 1.731 | |
| F HO 4/26 | 2,2817 | 00:00 | -0,24% | 2,2523 | 2,2917 | 535 | |
| F HO 5/26 | 2,2672 | 00:00 | -0,21% | 2,2333 | 2,2805 | 491 | |
| F HO 6/26 | 2,2552 | 00:00 | +0,04% | - | 2,2658 | 2.823 | |
| F HO 7/26 | 2,2527 | 00:00 | -0,23% | 2,2160 | 2,2710 | 165 | |
| F HO 8/26 | 2,2505 | 00:00 | -0,23% | 2,2099 | 2,2738 | 133 | |
| F HO 9/26 | 2,2488 | 00:00 | -0,25% | 2,2108 | 2,2728 | 226 | |
| F HO 10/26 | 2,2476 | 00:00 | -0,28% | 2,2048 | 2,2773 | 83 | |
| F HO 11/26 | 2,2441 | 00:00 | -0,29% | 2,2053 | 2,2704 | 75 | |
| F HO 12/26 | 2,2393 | 00:00 | -0,31% | - | - | 5.950 | |
| F HO 1/27 | 2,2371 | 00:00 | -0,31% | 2,2046 | 2,2564 | 42 | |
| F HO 2/27 | 2,2347 | 00:00 | -0,31% | 2,2012 | 2,2604 | 31 | |
| F HO 3/27 | 2,2227 | 00:00 | -0,31% | - | - | 5 | |
| F HO 4/27 | 2,2094 | 00:00 | -0,32% | - | - | 5 | |
| F HO 5/27 | 2,2005 | 00:00 | -0,32% | - | - | 7 | |
| F HO 6/27 | 2,1988 | 00:00 | -0,32% | - | - | 134 | |
| F HO 7/27 | 2,1984 | 00:00 | -0,32% | - | - | 5 |
Performance
| 1 Woche | -2,12% | ||
|---|---|---|---|
| 1 Monat | +7,40% | ||
| 3 Monate | +4,46% | ||
| lfd. Jahr | +4,66% | ||
| 1 Jahr | -1,09% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,3892 | 2,3359 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,4141 | 2,1568 |
| 6M Hoch / 6M Tief: | 2,4221 | 2,1067 |
| Hoch (lfd. Jahr): | 15.01.2025 | 2,4141 |
| Tief (lfd. Jahr): | 01.01.2025 | 2,2299 |
| 52W Hoch: | 12.04.2024 | 2,5850 |
| 52W Tief: | 10.09.2024 | 2,1067 |
| Ø - Preis 1W: | 2,3686 | |
| Ø - Volumen 1W: | 6.589,8000 | |
| Ø - Preis 1M: | 2,2865 | |
| Ø - Volumen 1M: | 4.447,8182 | |
| Ø - Preis 6M: | 2,2467 | |
| Ø - Volumen 6M: | 1.804,2366 | |
| Ø - Preis 1J: | 2,3303 | |
| Ø - Volumen 1J: | 1.127,1166 | |
| Volatilität 1M: | 16,73% | |
| Volatilität 6M: | 22,61% | |
| Volatilität 1J: | 18,88% | |
| Volatilität 3J: | - |