OverviewChartNews

HO (June 2026)/  NYMEX ETH

08/01/2025 00:00:00 Chg. -0.0032 Bid08:24:49 Ask08:26:53 Open High Low Previous Close
2.2203USD -0.14% 2.2188 2.2573 2.2203 2.2203 2.2203 2.2235
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 2.2203
High: 2.2203
Low: 2.2203
Previous Close: 2.2235
Trades: -
Settlement Price(08/01/2025): 2.2203
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 2/25 2.3745 08:26 +0.29% 2.3740 2.3746 104,938
F HO 3/25 2.3568 08:26 +0.25% 2.3561 2.3574 75,465
F HO 4/25 2.3211 08:19 +0.18% 2.3212 2.3231 44,047
F HO 5/25 2.2960 08:19 +0.17% 2.2958 2.2967 28,546
F HO 6/25 2.2829 08:16 +0.23% 2.2820 2.2831 40,972
F HO 7/25 2.2822 07:48 +0.17% 2.2808 2.2820 11,872
F HO 8/25 2.2893 06:52 +0.44% 2.2819 2.2845 6,569
F HO 9/25 2.2863 06:16 +0.17% 2.2849 2.2877 11,415
F HO 10/25 2.2815 00:00 +0.06% 2.2812 2.2948 4,563
F HO 11/25 2.2802 00:00 -0.17% 2.2792 2.2948 4,325
F HO 12/25 2.2821 08:12 +0.09% 2.2819 2.2836 20,722
F HO 1/26 2.2775 00:00 +0.75% 2.2772 2.2908 3,478
F HO 2/26 2.2731 00:00 +0.53% 2.2631 2.3027 1,495
F HO 3/26 2.2613 00:00 -0.70% 2.2518 2.2902 1,791
F HO 4/26 2.2426 00:00 +0.52% 2.2343 2.2711 510
F HO 5/26 2.2299 00:00 +0.54% 2.2185 2.2617 470
F HO 6/26 2.2203 00:00 -0.14% 2.2188 2.2573 2,633
F HO 7/26 2.2192 00:00 +0.56% 2.2060 2.2751 166
F HO 8/26 2.2185 00:00 +0.56% 2.2015 2.2768 102
F HO 9/26 2.2192 00:00 +0.56% 2.2037 2.2776 217
F HO 10/26 2.2204 00:00 +0.57% 2.1980 2.2831 82
F HO 11/26 2.2174 00:00 -0.09% 2.1968 2.2718 65
F HO 12/26 2.2131 00:00 +0.57% - - 5,815
F HO 1/27 2.2122 00:00 +0.56% 2.1974 2.2651 32
F HO 2/27 2.2106 00:00 +0.55% 2.1924 2.2693 30
F HO 3/27 2.1992 00:00 +0.54% - - 5
F HO 4/27 2.1867 00:00 +0.53% - - 5
F HO 5/27 2.1786 00:00 +0.52% - - 7
F HO 6/27 2.1777 00:00 +0.58% - - 103
F HO 7/27 2.1779 00:00 +0.50% - - 5

Performance

1 Week  
+1.47%
1 Month  
+4.22%
3 Months
  -3.28%
YTD  
+1.18%
1 Year
  -2.65%
3 Years     -
5 Years     -
1W High / 1W Low: 2.2235 2.1881
1M High / 1M Low: 2.2235 2.1305
6M High / 6M Low: 2.4388 2.1286
High (YTD): 07/01/2025 2.2235
Low (YTD): 01/01/2025 2.1881
52W High: 03/07/2024 2.4701
52W Low: 06/12/2024 2.1286
Avg. price 1W:   2.2106
Avg. volume 1W:   48.8000
Avg. price 1M:   2.1775
Avg. volume 1M:   64.8182
Avg. price 6M:   2.2395
Avg. volume 6M:   32.7557
Avg. price 1Y:   2.2809
Avg. volume 1Y:   23.7254
Volatility 1M:   10.22%
Volatility 6M:   18.68%
Volatility 1Y:   15.65%
Volatility 3Y:   -