HO (Juni 2026)/ NYMEX ETH
HO| 08.01.2025 00:00:00 | Diff. -0.0032 | Geld08:16:14 | Brief08:17:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2203USD | -0.14% | 2.2188 | 2.2327 | 2.2203 | 2.2203 | 2.2203 | 2.2235 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 2.2203 |
|---|---|
| Tageshoch: | 2.2203 |
| Tagestief: | 2.2203 |
| Schluss Vortag: | 2.2235 |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.01.2025): | 2.2203 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.3745 | 08:17 | +0.29% | 2.3733 | 2.3741 | 104'938 | |
| F HO 3/25 | 2.3565 | 08:16 | +0.24% | 2.3557 | 2.3564 | 75'465 | |
| F HO 4/25 | 2.3231 | 08:15 | +0.26% | 2.3208 | 2.3231 | 44'047 | |
| F HO 5/25 | 2.2968 | 08:16 | +0.20% | 2.2951 | 2.2961 | 28'546 | |
| F HO 6/25 | 2.2829 | 08:16 | +0.23% | 2.2809 | 2.2822 | 40'972 | |
| F HO 7/25 | 2.2822 | 07:48 | +0.17% | 2.2802 | 2.2816 | 11'872 | |
| F HO 8/25 | 2.2893 | 06:52 | +0.44% | 2.2812 | 2.2833 | 6'569 | |
| F HO 9/25 | 2.2863 | 06:16 | +0.17% | 2.2842 | 2.2872 | 11'415 | |
| F HO 10/25 | 2.2815 | 00:00 | +0.06% | 2.2812 | 2.2948 | 4'563 | |
| F HO 11/25 | 2.2802 | 00:00 | -0.17% | 2.2792 | 2.2948 | 4'325 | |
| F HO 12/25 | 2.2821 | 08:12 | +0.09% | 2.2815 | 2.2829 | 20'722 | |
| F HO 1/26 | 2.2775 | 00:00 | +0.75% | 2.2772 | 2.2908 | 3'478 | |
| F HO 2/26 | 2.2731 | 00:00 | +0.53% | 2.2630 | 2.3027 | 1'495 | |
| F HO 3/26 | 2.2613 | 00:00 | -0.70% | 2.2518 | 2.2902 | 1'791 | |
| F HO 4/26 | 2.2426 | 00:00 | +0.52% | 2.2343 | 2.2710 | 510 | |
| F HO 5/26 | 2.2299 | 00:00 | +0.54% | 2.2184 | 2.2617 | 470 | |
| F HO 6/26 | 2.2203 | 00:00 | -0.14% | 2.2188 | 2.2327 | 2'633 | |
| F HO 7/26 | 2.2192 | 00:00 | +0.56% | 2.2060 | 2.2556 | 166 | |
| F HO 8/26 | 2.2185 | 00:00 | +0.56% | 2.2015 | 2.2605 | 102 | |
| F HO 9/26 | 2.2192 | 00:00 | +0.56% | 2.2037 | 2.2613 | 217 | |
| F HO 10/26 | 2.2204 | 00:00 | +0.57% | 2.1979 | 2.2663 | 82 | |
| F HO 11/26 | 2.2174 | 00:00 | -0.09% | 2.1969 | 2.2594 | 65 | |
| F HO 12/26 | 2.2131 | 00:00 | +0.57% | - | - | 5'815 | |
| F HO 1/27 | 2.2122 | 00:00 | +0.56% | 2.1973 | 2.2472 | 32 | |
| F HO 2/27 | 2.2106 | 00:00 | +0.55% | 2.1924 | 2.2510 | 30 | |
| F HO 3/27 | 2.1992 | 00:00 | +0.54% | - | - | 5 | |
| F HO 4/27 | 2.1867 | 00:00 | +0.53% | - | - | 5 | |
| F HO 5/27 | 2.1786 | 00:00 | +0.52% | - | - | 7 | |
| F HO 6/27 | 2.1777 | 00:00 | +0.58% | - | - | 103 | |
| F HO 7/27 | 2.1779 | 00:00 | +0.50% | - | - | 5 |
Performance
| 1 Woche | +1.47% | ||
|---|---|---|---|
| 1 Monat | +4.22% | ||
| 3 Monate | -3.28% | ||
| lfd. Jahr | +1.18% | ||
| 1 Jahr | -2.65% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2235 | 2.1881 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.2235 | 2.1305 |
| 6M Hoch / 6M Tief: | 2.4388 | 2.1286 |
| Hoch (lfd. Jahr): | 07.01.2025 | 2.2235 |
| Tief (lfd. Jahr): | 01.01.2025 | 2.1881 |
| 52W Hoch: | 03.07.2024 | 2.4701 |
| 52W Tief: | 06.12.2024 | 2.1286 |
| Ø - Preis 1W: | 2.2106 | |
| Ø - Volumen 1W: | 48.8000 | |
| Ø - Preis 1M: | 2.1775 | |
| Ø - Volumen 1M: | 64.8182 | |
| Ø - Preis 6M: | 2.2395 | |
| Ø - Volumen 6M: | 32.7557 | |
| Ø - Preis 1J: | 2.2809 | |
| Ø - Volumen 1J: | 23.7254 | |
| Volatilität 1M: | 10.22% | |
| Volatilität 6M: | 18.68% | |
| Volatilität 1J: | 15.65% | |
| Volatilität 3J: | - |