HO (June 2025)/ NYMEX ETH
HO| 1/8/2025 8:16:18 AM | Chg. +0.0052 | Bid8:21:20 AM | Ask8:21:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2829USD | +0.23% | 2.2826 | 2.2834 | 2.2777 | 2.2895 | 2.2777 | 2.2777 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 2.2777 |
|---|---|
| High: | 2.2895 |
| Low: | 2.2777 |
| Previous Close: | 2.2777 |
| Trades: | 55 |
| Settlement Price(1/8/2025): | 2.2749 |
| Change Settlement: | +0.35%(+0.0080) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.3750 | 8:20 AM | +0.31% | 2.3745 | 2.3755 | 104,938 | |
| F HO 3/25 | 2.3569 | 8:20 AM | +0.26% | 2.3569 | 2.3576 | 75,465 | |
| F HO 4/25 | 2.3211 | 8:19 AM | +0.18% | 2.3219 | 2.3231 | 44,047 | |
| F HO 5/25 | 2.2960 | 8:19 AM | +0.17% | 2.2963 | 2.2972 | 28,546 | |
| F HO 6/25 | 2.2829 | 8:16 AM | +0.23% | 2.2826 | 2.2834 | 40,972 | |
| F HO 7/25 | 2.2822 | 7:48 AM | +0.17% | 2.2813 | 2.2824 | 11,872 | |
| F HO 8/25 | 2.2893 | 6:52 AM | +0.44% | 2.2821 | 2.2841 | 6,569 | |
| F HO 9/25 | 2.2863 | 6:16 AM | +0.17% | 2.2851 | 2.2888 | 11,415 | |
| F HO 10/25 | 2.2815 | 12:00 AM | +0.06% | 2.2812 | 2.2948 | 4,563 | |
| F HO 11/25 | 2.2802 | 12:00 AM | -0.17% | 2.2792 | 2.2948 | 4,325 | |
| F HO 12/25 | 2.2821 | 8:12 AM | +0.09% | 2.2826 | 2.2841 | 20,722 | |
| F HO 1/26 | 2.2775 | 12:00 AM | +0.75% | 2.2772 | 2.2908 | 3,478 | |
| F HO 2/26 | 2.2731 | 12:00 AM | +0.53% | 2.2630 | 2.3026 | 1,495 | |
| F HO 3/26 | 2.2613 | 12:00 AM | -0.70% | 2.2519 | 2.2902 | 1,791 | |
| F HO 4/26 | 2.2426 | 12:00 AM | +0.52% | 2.2343 | 2.2710 | 510 | |
| F HO 5/26 | 2.2299 | 12:00 AM | +0.54% | 2.2184 | 2.2616 | 470 | |
| F HO 6/26 | 2.2203 | 12:00 AM | -0.14% | 2.2188 | 2.2327 | 2,633 | |
| F HO 7/26 | 2.2192 | 12:00 AM | +0.56% | 2.2060 | 2.2552 | 166 | |
| F HO 8/26 | 2.2185 | 12:00 AM | +0.56% | 2.2014 | 2.2602 | 102 | |
| F HO 9/26 | 2.2192 | 12:00 AM | +0.56% | 2.2036 | 2.2610 | 217 | |
| F HO 10/26 | 2.2204 | 12:00 AM | +0.57% | 2.1979 | 2.2663 | 82 | |
| F HO 11/26 | 2.2174 | 12:00 AM | -0.09% | 2.1969 | 2.2594 | 65 | |
| F HO 12/26 | 2.2131 | 12:00 AM | +0.57% | - | - | 5,815 | |
| F HO 1/27 | 2.2122 | 12:00 AM | +0.56% | 2.1973 | 2.2471 | 32 | |
| F HO 2/27 | 2.2106 | 12:00 AM | +0.55% | 2.1923 | 2.2506 | 30 | |
| F HO 3/27 | 2.1992 | 12:00 AM | +0.54% | - | - | 5 | |
| F HO 4/27 | 2.1867 | 12:00 AM | +0.53% | - | - | 5 | |
| F HO 5/27 | 2.1786 | 12:00 AM | +0.52% | - | - | 7 | |
| F HO 6/27 | 2.1777 | 12:00 AM | +0.58% | - | - | 103 | |
| F HO 7/27 | 2.1779 | 12:00 AM | +0.50% | - | - | 5 |
Performance
| 1 Week | +2.38% | ||
|---|---|---|---|
| 1 Month | +8.02% | ||
| 3 Months | -0.98% | ||
| YTD | +2.24% | ||
| 1 Year | -2.57% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.2777 | 2.2298 |
|---|---|---|
| 1M High / 1M Low: | 2.2777 | 2.1134 |
| 6M High / 6M Low: | 2.5182 | 2.0999 |
| High (YTD): | 1/7/2025 | 2.2777 |
| Low (YTD): | 1/1/2025 | 2.2298 |
| 52W High: | 4/4/2024 | 2.5785 |
| 52W Low: | 9/10/2024 | 2.0999 |
| Avg. price 1W: | 2.2590 | |
| Avg. volume 1W: | 10,518.4000 | |
| Avg. price 1M: | 2.1987 | |
| Avg. volume 1M: | 9,436.3182 | |
| Avg. price 6M: | 2.2516 | |
| Avg. volume 6M: | 6,778.6667 | |
| Avg. price 1Y: | 2.3469 | |
| Avg. volume 1Y: | 4,066.1012 | |
| Volatility 1M: | 13.24% | |
| Volatility 6M: | 22.64% | |
| Volatility 1Y: | 18.85% | |
| Volatility 3Y: | - |