HO (May 2026)/ NYMEX ETH
HO| 1/23/2025 12:00:00 AM | Chg. -0.0047 | Bid5:42:15 AM | Ask5:46:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2672USD | -0.21% | 2.2333 | 2.2805 | 2.2672 | 2.2672 | 2.2672 | 2.2719 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 2.2672 |
|---|---|
| High: | 2.2672 |
| Low: | 2.2672 |
| Previous Close: | 2.2719 |
| Trades: | - |
| Settlement Price(1/23/2025): | 2.2672 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.4628 | 5:34 AM | -0.48% | 2.4615 | 2.4630 | 45,862 | |
| F HO 3/25 | 2.4088 | 5:42 AM | -0.48% | 2.4086 | 2.4095 | 101,480 | |
| F HO 4/25 | 2.3718 | 5:34 AM | -0.45% | 2.3717 | 2.3728 | 44,422 | |
| F HO 5/25 | 2.3487 | 5:34 AM | -0.38% | 2.3482 | 2.3491 | 33,029 | |
| F HO 6/25 | 2.3353 | 5:42 AM | -0.23% | 2.3347 | 2.3360 | 45,787 | |
| F HO 7/25 | 2.3343 | 2:18 AM | -0.07% | 2.3297 | 2.3314 | 17,098 | |
| F HO 8/25 | 2.3262 | 12:10 AM | -0.21% | 2.3254 | 2.3278 | 12,051 | |
| F HO 9/25 | 2.3356 | 12:00 AM | -0.02% | 2.3242 | 2.3258 | 13,878 | |
| F HO 10/25 | 2.3335 | 12:00 AM | +0.01% | 2.3152 | 2.3308 | 5,969 | |
| F HO 11/25 | 2.3294 | 12:00 AM | +0.14% | 2.3112 | 2.3268 | 4,789 | |
| F HO 12/25 | 2.3182 | 2:00 AM | +0.05% | 2.3123 | 2.3138 | 20,901 | |
| F HO 1/26 | 2.3230 | 12:00 AM | -0.22% | - | - | 3,904 | |
| F HO 2/26 | 2.3163 | 12:00 AM | -0.25% | 2.2900 | 2.3264 | 1,723 | |
| F HO 3/26 | 2.3021 | 12:00 AM | -0.25% | 2.2725 | 2.3120 | 1,731 | |
| F HO 4/26 | 2.2817 | 12:00 AM | -0.24% | 2.2523 | 2.2917 | 535 | |
| F HO 5/26 | 2.2672 | 12:00 AM | -0.21% | 2.2333 | 2.2805 | 491 | |
| F HO 6/26 | 2.2552 | 12:00 AM | +0.04% | - | 2.2658 | 2,823 | |
| F HO 7/26 | 2.2527 | 12:00 AM | -0.23% | 2.2159 | 2.2713 | 165 | |
| F HO 8/26 | 2.2505 | 12:00 AM | -0.23% | 2.2099 | 2.2741 | 133 | |
| F HO 9/26 | 2.2488 | 12:00 AM | -0.25% | 2.2107 | 2.2731 | 226 | |
| F HO 10/26 | 2.2476 | 12:00 AM | -0.28% | 2.2049 | 2.2776 | 83 | |
| F HO 11/26 | 2.2441 | 12:00 AM | -0.29% | 2.2053 | 2.2706 | 75 | |
| F HO 12/26 | 2.2393 | 12:00 AM | -0.31% | - | - | 5,950 | |
| F HO 1/27 | 2.2371 | 12:00 AM | -0.31% | 2.2046 | 2.2567 | 42 | |
| F HO 2/27 | 2.2347 | 12:00 AM | -0.31% | 2.2012 | 2.2606 | 31 | |
| F HO 3/27 | 2.2227 | 12:00 AM | -0.31% | - | - | 5 | |
| F HO 4/27 | 2.2094 | 12:00 AM | -0.32% | - | - | 5 | |
| F HO 5/27 | 2.2005 | 12:00 AM | -0.32% | - | - | 7 | |
| F HO 6/27 | 2.1988 | 12:00 AM | -0.32% | - | - | 134 | |
| F HO 7/27 | 2.1984 | 12:00 AM | -0.32% | - | - | 5 |
Performance
| 1 Week | -1.28% | ||
|---|---|---|---|
| 1 Month | +4.96% | ||
| 3 Months | +0.96% | ||
| YTD | +3.62% | ||
| 1 Year | -4.56% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.2967 | 2.2719 |
|---|---|---|
| 1M High / 1M Low: | 2.2967 | 2.1457 |
| 6M High / 6M Low: | 2.3684 | 2.1325 |
| High (YTD): | 1/16/2025 | 2.2967 |
| Low (YTD): | 1/1/2025 | 2.1969 |
| 52W High: | 7/3/2024 | 2.4784 |
| 52W Low: | 9/10/2024 | 2.1325 |
| Avg. price 1W: | 2.2843 | |
| Avg. volume 1W: | 26.7500 | |
| Avg. price 1M: | 2.2278 | |
| Avg. volume 1M: | 14.5714 | |
| Avg. price 6M: | 2.2329 | |
| Avg. volume 6M: | 7.7846 | |
| Avg. price 1Y: | 2.2849 | |
| Avg. volume 1Y: | 5.4250 | |
| Volatility 1M: | 12.06% | |
| Volatility 6M: | 18.92% | |
| Volatility 1Y: | 16.24% | |
| Volatility 3Y: | - |