OverviewChartNews

HO (May 2025)/  NYMEX ETH

1/8/2025 8:28:55 AM Chg. +0.0045 Bid8:30:23 AM Ask8:30:29 AM Open High Low Previous Close
2.2967USD +0.20% 2.2963 2.2977 2.2923 2.3045 2.2908 2.2922
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 2.2923
High: 2.3045
Low: 2.2908
Previous Close: 2.2922
Trades: 57
Settlement Price(1/8/2025): 2.2888
Change Settlement: +0.35%(+0.0079)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 2/25 2.3752 8:30 AM +0.32% 2.3745 2.3752 104,938
F HO 3/25 2.3569 8:29 AM +0.26% 2.3567 2.3575 75,465
F HO 4/25 2.3211 8:19 AM +0.18% 2.3219 2.3235 44,047
F HO 5/25 2.2967 8:28 AM +0.20% 2.2963 2.2977 28,546
F HO 6/25 2.2829 8:16 AM +0.23% 2.2828 2.2843 40,972
F HO 7/25 2.2822 7:48 AM +0.17% 2.2819 2.2832 11,872
F HO 8/25 2.2893 6:52 AM +0.44% 2.2827 2.2848 6,569
F HO 9/25 2.2863 6:16 AM +0.17% 2.2858 2.2880 11,415
F HO 10/25 2.2815 12:00 AM +0.06% 2.2812 2.2948 4,563
F HO 11/25 2.2802 12:00 AM -0.17% 2.2792 2.2948 4,325
F HO 12/25 2.2821 8:12 AM +0.09% 2.2828 2.2844 20,722
F HO 1/26 2.2775 12:00 AM +0.75% 2.2772 2.2908 3,478
F HO 2/26 2.2731 12:00 AM +0.53% 2.2631 2.3027 1,495
F HO 3/26 2.2613 12:00 AM -0.70% 2.2519 2.2903 1,791
F HO 4/26 2.2426 12:00 AM +0.52% 2.2343 2.2711 510
F HO 5/26 2.2299 12:00 AM +0.54% 2.2184 2.2616 470
F HO 6/26 2.2203 12:00 AM -0.14% 2.2188 2.2584 2,633
F HO 7/26 2.2192 12:00 AM +0.56% 2.2060 2.2751 166
F HO 8/26 2.2185 12:00 AM +0.56% 2.2015 2.2767 102
F HO 9/26 2.2192 12:00 AM +0.56% 2.2037 2.2776 217
F HO 10/26 2.2204 12:00 AM +0.57% 2.1980 2.2830 82
F HO 11/26 2.2174 12:00 AM -0.09% 2.1969 2.2718 65
F HO 12/26 2.2131 12:00 AM +0.57% - - 5,815
F HO 1/27 2.2122 12:00 AM +0.56% 2.1973 2.2652 32
F HO 2/27 2.2106 12:00 AM +0.55% 2.1924 2.2692 30
F HO 3/27 2.1992 12:00 AM +0.54% - - 5
F HO 4/27 2.1867 12:00 AM +0.53% - - 5
F HO 5/27 2.1786 12:00 AM +0.52% - - 7
F HO 6/27 2.1777 12:00 AM +0.58% - - 103
F HO 7/27 2.1779 12:00 AM +0.50% - - 5

Performance

1 Week  
+2.49%
1 Month  
+8.58%
3 Months
  -0.64%
YTD  
+2.36%
1 Year
  -2.43%
3 Years     -
5 Years     -
1W High / 1W Low: 2.2922 2.2408
1M High / 1M Low: 2.2922 2.1153
6M High / 6M Low: 2.5351 2.0976
High (YTD): 1/7/2025 2.2922
Low (YTD): 1/1/2025 2.2408
52W High: 4/5/2024 2.6025
52W Low: 9/10/2024 2.0976
Avg. price 1W:   2.2729
Avg. volume 1W:   9,567.4000
Avg. price 1M:   2.2074
Avg. volume 1M:   6,965.2727
Avg. price 6M:   2.2567
Avg. volume 6M:   3,412.6515
Avg. price 1Y:   2.3488
Avg. volume 1Y:   2,150.3544
Volatility 1M:   14.04%
Volatility 6M:   23.42%
Volatility 1Y:   20.42%
Volatility 3Y:   -