HO (Mai 2025)/ NYMEX ETH
HO23.01.2025 04:12:38 | Diff. -0.0069 | Geld05:30:01 | Brief05:31:11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
2.3508USD | -0.29% | 2.3487 | 2.3494 | 2.3514 | 2.3548 | 2.3462 | 2.3577 |
Stammdaten
WKN: | - |
---|---|
Ticker: | HO |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
Eröffnung: | 2.3514 |
---|---|
Tageshoch: | 2.3548 |
Tagestief: | 2.3462 |
Schluss Vortag: | 2.3577 |
Preisfeststellungen: | 68 |
Abrechnungskurs(23.01.2025): | 2.3609 |
Veränderung Settlement: | -0.43%(-0.0101) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F HO 2/25 | 2.4630 | 04:36 | -0.47% | 2.4625 | 2.4635 | 45'862 | |
F HO 3/25 | 2.4094 | 05:30 | -0.46% | 2.4092 | 2.4096 | 101'480 | |
F HO 4/25 | 2.3721 | 05:16 | -0.44% | 2.3722 | 2.3731 | 44'422 | |
F HO 5/25 | 2.3508 | 04:12 | -0.29% | 2.3487 | 2.3494 | 33'029 | |
F HO 6/25 | 2.3377 | 04:05 | -0.13% | 2.3354 | 2.3361 | 45'787 | |
F HO 7/25 | 2.3343 | 02:18 | -0.07% | 2.3305 | 2.3314 | 17'098 | |
F HO 8/25 | 2.3262 | 00:10 | -0.21% | 2.3254 | 2.3276 | 12'051 | |
F HO 9/25 | 2.3356 | 00:00 | -0.02% | 2.3245 | 2.3255 | 13'878 | |
F HO 10/25 | 2.3335 | 00:00 | +0.01% | 2.3152 | 2.3308 | 5'969 | |
F HO 11/25 | 2.3294 | 00:00 | +0.14% | 2.3112 | 2.3268 | 4'789 | |
F HO 12/25 | 2.3182 | 02:00 | +0.05% | 2.3131 | 2.3138 | 20'901 | |
F HO 1/26 | 2.3230 | 00:00 | -0.22% | - | - | 3'904 | |
F HO 2/26 | 2.3163 | 00:00 | -0.25% | 2.2901 | 2.3263 | 1'723 | |
F HO 3/26 | 2.3021 | 00:00 | -0.25% | 2.2725 | 2.3120 | 1'731 | |
F HO 4/26 | 2.2817 | 00:00 | -0.24% | 2.2524 | 2.2917 | 535 | |
F HO 5/26 | 2.2672 | 00:00 | -0.21% | 2.2333 | 2.2804 | 491 | |
F HO 6/26 | 2.2552 | 00:00 | +0.04% | - | 2.2658 | 2'823 | |
F HO 7/26 | 2.2527 | 00:00 | -0.23% | 2.2160 | 2.2714 | 165 | |
F HO 8/26 | 2.2505 | 00:00 | -0.23% | 2.2099 | 2.2741 | 133 | |
F HO 9/26 | 2.2488 | 00:00 | -0.25% | 2.2108 | 2.2732 | 226 | |
F HO 10/26 | 2.2476 | 00:00 | -0.28% | 2.2048 | 2.2777 | 83 | |
F HO 11/26 | 2.2441 | 00:00 | -0.29% | 2.2052 | 2.2707 | 75 | |
F HO 12/26 | 2.2393 | 00:00 | -0.31% | - | - | 5'950 | |
F HO 1/27 | 2.2371 | 00:00 | -0.31% | 2.2046 | 2.2566 | 42 | |
F HO 2/27 | 2.2347 | 00:00 | -0.31% | 2.2011 | 2.2606 | 31 | |
F HO 3/27 | 2.2227 | 00:00 | -0.31% | - | - | 5 | |
F HO 4/27 | 2.2094 | 00:00 | -0.32% | - | - | 5 | |
F HO 5/27 | 2.2005 | 00:00 | -0.32% | - | - | 7 | |
F HO 6/27 | 2.1988 | 00:00 | -0.32% | - | - | 134 | |
F HO 7/27 | 2.1984 | 00:00 | -0.32% | - | - | 5 |
Performance
1 Woche | -3.77% | ||
---|---|---|---|
1 Monat | +7.71% | ||
3 Monate | +5.54% | ||
lfd. Jahr | +4.77% | ||
1 Jahr | -0.37% | ||
3 Jahre | - | ||
5 Jahre | - |
1W Hoch / 1W Tief: | 2.4459 | 2.3577 |
---|---|---|
1M Hoch / 1M Tief: | 2.4699 | 2.1630 |
6M Hoch / 6M Tief: | 2.4699 | 2.0976 |
Hoch (lfd. Jahr): | 15.01.2025 | 2.4699 |
Tief (lfd. Jahr): | 01.01.2025 | 2.2408 |
52W Hoch: | 05.04.2024 | 2.6025 |
52W Tief: | 10.09.2024 | 2.0976 |
Ø - Preis 1W: | 2.4118 | |
Ø - Volumen 1W: | 17'992.4000 | |
Ø - Preis 1M: | 2.3122 | |
Ø - Volumen 1M: | 13'348.5909 | |
Ø - Preis 6M: | 2.2501 | |
Ø - Volumen 6M: | 4'933.0227 | |
Ø - Preis 1J: | 2.3503 | |
Ø - Volumen 1J: | 2'952.0576 | |
Volatilität 1M: | 20.17% | |
Volatilität 6M: | 24.20% | |
Volatilität 1J: | 20.89% | |
Volatilität 3J: | - |