HO (aprile 2027)/ NYMEX ETH
HO| 23/01/2025 00:00:00 | Var. -0.0070 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2.2094USD | -0.32% | 2.2094 | 2.2094 | 2.2094 | 2.2164 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | HO |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 2.2094 |
|---|---|
| Max: | 2.2094 |
| Min: | 2.2094 |
| Chiusura precedente: | 2.2164 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(23/01/2025): | 2.2094 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.4640 | 07:34 | -0.43% | 2.4625 | 2.4634 | 45,862 | |
| F HO 3/25 | 2.4097 | 07:37 | -0.45% | 2.4093 | 2.4100 | 101,480 | |
| F HO 4/25 | 2.3721 | 07:31 | -0.44% | 2.3723 | 2.3732 | 44,422 | |
| F HO 5/25 | 2.3486 | 07:30 | -0.39% | 2.3484 | 2.3493 | 33,029 | |
| F HO 6/25 | 2.3357 | 07:25 | -0.22% | 2.3346 | 2.3359 | 45,787 | |
| F HO 7/25 | 2.3303 | 07:23 | -0.24% | 2.3295 | 2.3308 | 17,098 | |
| F HO 8/25 | 2.3262 | 00:10 | -0.21% | 2.3254 | 2.3275 | 12,051 | |
| F HO 9/25 | 2.3356 | 00:00 | -0.02% | 2.3234 | 2.3263 | 13,878 | |
| F HO 10/25 | 2.3335 | 00:00 | +0.01% | 2.3152 | 2.3308 | 5,969 | |
| F HO 11/25 | 2.3294 | 00:00 | +0.14% | 2.3112 | 2.3268 | 4,789 | |
| F HO 12/25 | 2.3182 | 02:00 | +0.05% | 2.3120 | 2.3137 | 20,901 | |
| F HO 1/26 | 2.3230 | 00:00 | -0.22% | 2.3052 | 2.3208 | 3,904 | |
| F HO 2/26 | 2.3163 | 00:00 | -0.25% | 2.2901 | 2.3263 | 1,723 | |
| F HO 3/26 | 2.3021 | 00:00 | -0.25% | 2.2725 | 2.3119 | 1,731 | |
| F HO 4/26 | 2.2817 | 00:00 | -0.24% | 2.2523 | 2.2916 | 535 | |
| F HO 5/26 | 2.2672 | 00:00 | -0.21% | 2.2332 | 2.2805 | 491 | |
| F HO 6/26 | 2.2552 | 00:00 | +0.04% | 2.2372 | 2.2713 | 2,823 | |
| F HO 7/26 | 2.2527 | 00:00 | -0.23% | 2.2159 | 2.2708 | 165 | |
| F HO 8/26 | 2.2505 | 00:00 | -0.23% | 2.2100 | 2.2735 | 133 | |
| F HO 9/26 | 2.2488 | 00:00 | -0.25% | 2.2107 | 2.2726 | 226 | |
| F HO 10/26 | 2.2476 | 00:00 | -0.28% | 2.2048 | 2.2772 | 83 | |
| F HO 11/26 | 2.2441 | 00:00 | -0.29% | 2.2053 | 2.2704 | 75 | |
| F HO 12/26 | 2.2393 | 00:00 | -0.31% | - | - | 5,950 | |
| F HO 1/27 | 2.2371 | 00:00 | -0.31% | 2.2045 | 2.2565 | 42 | |
| F HO 2/27 | 2.2347 | 00:00 | -0.31% | 2.2011 | 2.2604 | 31 | |
| F HO 3/27 | 2.2227 | 00:00 | -0.31% | - | - | 5 | |
| F HO 4/27 | 2.2094 | 00:00 | -0.32% | - | - | 5 | |
| F HO 5/27 | 2.2005 | 00:00 | -0.32% | - | - | 7 | |
| F HO 6/27 | 2.1988 | 00:00 | -0.32% | - | - | 134 | |
| F HO 7/27 | 2.1984 | 00:00 | -0.32% | - | - | 5 |
Prestazione
| 1 settimana | -1.18% | ||
|---|---|---|---|
| 1 mese | +4.29% | ||
| 3 mesi | +0.02% | ||
| YTD | +2.73% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 2.2358 | 2.2164 |
|---|---|---|
| 1M High / 1M Low: | 2.2358 | 2.1134 |
| 6m massimo / 6m minimo: | 2.3343 | 2.1095 |
| High (YTD): | 16/01/2025 | 2.2358 |
| Low (YTD): | 01/01/2025 | 2.1580 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 2.2241 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 2.1806 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 2.1986 | |
| Volume medio 6m: | .0077 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 9.88% | |
| Volatilità 6 mesi: | 16.53% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |