AperçuGraphiqueActualités

HO (avril 2026)/  NYMEX ETH

08/01/2025 00:00:00 Chg. +0.0117 Bid08:20:06 Demandez à08:20:40 Ouverture Haut Bas Précédent Fermer
2.2426USD +0.52% 2.2343 2.2710 2.2426 2.2426 2.2426 2.2309
 

Opérations

WKN: -
Ticker: HO
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 09/01/2025

Données sur les cotations

Ouverture: 2.2426
Haut: 2.2426
Bas: 2.2426
Précédent Fermer: 2.2309
Détermination des prix: -
Prix de règlement(08/01/2025): 2.2426
Change Settlement: 0.00%(0.0000)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F HO 2/25 2.3745 08:17 +0.29% 2.3731 2.3743 104,938
F HO 3/25 2.3562 08:19 +0.23% 2.3557 2.3565 75,465
F HO 4/25 2.3211 08:19 +0.18% 2.3209 2.3219 44,047
F HO 5/25 2.2960 08:19 +0.17% 2.2960 2.2963 28,546
F HO 6/25 2.2829 08:16 +0.23% 2.2812 2.2823 40,972
F HO 7/25 2.2822 07:48 +0.17% 2.2801 2.2816 11,872
F HO 8/25 2.2893 06:52 +0.44% 2.2821 2.2841 6,569
F HO 9/25 2.2863 06:16 +0.17% 2.2841 2.2872 11,415
F HO 10/25 2.2815 00:00 +0.06% 2.2812 2.2948 4,563
F HO 11/25 2.2802 00:00 -0.17% 2.2792 2.2948 4,325
F HO 12/25 2.2821 08:12 +0.09% 2.2815 2.2829 20,722
F HO 1/26 2.2775 00:00 +0.75% 2.2772 2.2908 3,478
F HO 2/26 2.2731 00:00 +0.53% 2.2631 2.3027 1,495
F HO 3/26 2.2613 00:00 -0.70% 2.2519 2.2902 1,791
F HO 4/26 2.2426 00:00 +0.52% 2.2343 2.2710 510
F HO 5/26 2.2299 00:00 +0.54% 2.2184 2.2616 470
F HO 6/26 2.2203 00:00 -0.14% 2.2188 2.2327 2,633
F HO 7/26 2.2192 00:00 +0.56% 2.2059 2.2553 166
F HO 8/26 2.2185 00:00 +0.56% 2.2015 2.2602 102
F HO 9/26 2.2192 00:00 +0.56% 2.2036 2.2609 217
F HO 10/26 2.2204 00:00 +0.57% 2.1980 2.2662 82
F HO 11/26 2.2174 00:00 -0.09% 2.1968 2.2593 65
F HO 12/26 2.2131 00:00 +0.57% - - 5,815
F HO 1/27 2.2122 00:00 +0.56% 2.1974 2.2471 32
F HO 2/27 2.2106 00:00 +0.55% 2.1923 2.2506 30
F HO 3/27 2.1992 00:00 +0.54% - - 5
F HO 4/27 2.1867 00:00 +0.53% - - 5
F HO 5/27 2.1786 00:00 +0.52% - - 7
F HO 6/27 2.1777 00:00 +0.58% - - 103
F HO 7/27 2.1779 00:00 +0.50% - - 5

Performance

1 Semaine  
+1.54%
1 Mois  
+4.49%
3 Mois
  -3.04%
CAD  
+1.96%
1 An
  -3.75%
3 Ans     -
5 Ans     -
1S haut / 1S Bas: 2.2450 2.2085
1M haut / 1M Bas: 2.2450 2.1462
6M Haut / 6M Bas: 2.4672 2.1350
Haut (CAD): 06/01/2025 2.2450
Bas (CAD): 01/01/2025 2.2085
52 S haut: 03/07/2024 2.4893
52 S bas: 10/09/2024 2.1350
Prix moyen 1S:   2.2303
Volume moyen 1S:   17
Prix moyen 1M:   2.1935
Volume moyen 1M:   10.6364
Prix moyen 6M:   2.2526
Volume moyen 6M:   7.4885
Prix moyen 1A:   2.2954
Volume moyen 1A:   5.4293
Volatilité 1M:   12.41%
Volatilité 6M:   18.88%
Volatilité 1an:   15.53%
Volatilité 3 ans:   -