HO (April 2026)/ NYMEX ETH
HO| 23.01.2025 00:00:00 | Diff. -0.0054 | Geld05:39:09 | Brief05:38:25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2817USD | -0.24% | 2.2523 | 2.2917 | 2.2817 | 2.2817 | 2.2817 | 2.2871 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 2.2817 |
|---|---|
| Tageshoch: | 2.2817 |
| Tagestief: | 2.2817 |
| Schluss Vortag: | 2.2871 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 2.2817 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.4628 | 05:34 | -0.48% | 2.4614 | 2.4625 | 45'862 | |
| F HO 3/25 | 2.4088 | 05:36 | -0.48% | 2.4081 | 2.4087 | 101'480 | |
| F HO 4/25 | 2.3718 | 05:34 | -0.45% | 2.3712 | 2.3721 | 44'422 | |
| F HO 5/25 | 2.3487 | 05:34 | -0.38% | 2.3479 | 2.3486 | 33'029 | |
| F HO 6/25 | 2.3350 | 05:34 | -0.25% | 2.3345 | 2.3353 | 45'787 | |
| F HO 7/25 | 2.3343 | 02:18 | -0.07% | 2.3297 | 2.3306 | 17'098 | |
| F HO 8/25 | 2.3262 | 00:10 | -0.21% | 2.3255 | 2.3276 | 12'051 | |
| F HO 9/25 | 2.3356 | 00:00 | -0.02% | 2.3237 | 2.3248 | 13'878 | |
| F HO 10/25 | 2.3335 | 00:00 | +0.01% | 2.3152 | 2.3308 | 5'969 | |
| F HO 11/25 | 2.3294 | 00:00 | +0.14% | 2.3112 | 2.3268 | 4'789 | |
| F HO 12/25 | 2.3182 | 02:00 | +0.05% | 2.3123 | 2.3138 | 20'901 | |
| F HO 1/26 | 2.3230 | 00:00 | -0.22% | - | - | 3'904 | |
| F HO 2/26 | 2.3163 | 00:00 | -0.25% | 2.2900 | 2.3264 | 1'723 | |
| F HO 3/26 | 2.3021 | 00:00 | -0.25% | 2.2726 | 2.3119 | 1'731 | |
| F HO 4/26 | 2.2817 | 00:00 | -0.24% | 2.2523 | 2.2917 | 535 | |
| F HO 5/26 | 2.2672 | 00:00 | -0.21% | 2.2332 | 2.2805 | 491 | |
| F HO 6/26 | 2.2552 | 00:00 | +0.04% | - | 2.2658 | 2'823 | |
| F HO 7/26 | 2.2527 | 00:00 | -0.23% | 2.2160 | 2.2714 | 165 | |
| F HO 8/26 | 2.2505 | 00:00 | -0.23% | 2.2100 | 2.2741 | 133 | |
| F HO 9/26 | 2.2488 | 00:00 | -0.25% | 2.2107 | 2.2731 | 226 | |
| F HO 10/26 | 2.2476 | 00:00 | -0.28% | 2.2049 | 2.2776 | 83 | |
| F HO 11/26 | 2.2441 | 00:00 | -0.29% | 2.2052 | 2.2707 | 75 | |
| F HO 12/26 | 2.2393 | 00:00 | -0.31% | - | - | 5'950 | |
| F HO 1/27 | 2.2371 | 00:00 | -0.31% | 2.2046 | 2.2566 | 42 | |
| F HO 2/27 | 2.2347 | 00:00 | -0.31% | 2.2012 | 2.2607 | 31 | |
| F HO 3/27 | 2.2227 | 00:00 | -0.31% | - | - | 5 | |
| F HO 4/27 | 2.2094 | 00:00 | -0.32% | - | - | 5 | |
| F HO 5/27 | 2.2005 | 00:00 | -0.32% | - | - | 7 | |
| F HO 6/27 | 2.1988 | 00:00 | -0.32% | - | - | 134 | |
| F HO 7/27 | 2.1984 | 00:00 | -0.32% | - | - | 5 |
Performance
| 1 Woche | -1.70% | ||
|---|---|---|---|
| 1 Monat | +5.15% | ||
| 3 Monate | +1.31% | ||
| lfd. Jahr | +3.74% | ||
| 1 Jahr | -2.38% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2.3211 | 2.2871 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.3211 | 2.1555 |
| 6M Hoch / 6M Tief: | 2.3788 | 2.1350 |
| Hoch (lfd. Jahr): | 16.01.2025 | 2.3211 |
| Tief (lfd. Jahr): | 01.01.2025 | 2.2085 |
| 52W Hoch: | 03.07.2024 | 2.4893 |
| 52W Tief: | 10.09.2024 | 2.1350 |
| Ø - Preis 1W: | 2.2999 | |
| Ø - Volumen 1W: | 22.2500 | |
| Ø - Preis 1M: | 2.2409 | |
| Ø - Volumen 1M: | 14.2381 | |
| Ø - Preis 6M: | 2.2419 | |
| Ø - Volumen 6M: | 8.6846 | |
| Ø - Preis 1J: | 2.2947 | |
| Ø - Volumen 1J: | 6.0600 | |
| Volatilität 1M: | 13.11% | |
| Volatilität 6M: | 19.09% | |
| Volatilität 1J: | 16.92% | |
| Volatilität 3J: | - |