HO (aprile 2025)/ NYMEX ETH
HO| 23/01/2025 05:16:40 | Var. -0.0105 | Denaro05:29:17 | Lettera05:29:17 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2.3721USD | -0.44% | 2.3722 | 2.3731 | 2.3737 | 2.3779 | 2.3703 | 2.3826 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | HO |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 2.3737 |
|---|---|
| Max: | 2.3779 |
| Min: | 2.3703 |
| Chiusura precedente: | 2.3826 |
| Fixing dei prezzi: | 202 |
| Prezzo di liquidazione(23/01/2025): | 2.3868 |
| Change Settlement: | -0.62%(-0.0147) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.4630 | 04:36 | -0.47% | 2.4625 | 2.4635 | 45,862 | |
| F HO 3/25 | 2.4094 | 05:28 | -0.46% | 2.4092 | 2.4098 | 101,480 | |
| F HO 4/25 | 2.3721 | 05:16 | -0.44% | 2.3722 | 2.3731 | 44,422 | |
| F HO 5/25 | 2.3508 | 04:12 | -0.29% | 2.3487 | 2.3494 | 33,029 | |
| F HO 6/25 | 2.3377 | 04:05 | -0.13% | 2.3354 | 2.3361 | 45,787 | |
| F HO 7/25 | 2.3343 | 02:18 | -0.07% | 2.3305 | 2.3314 | 17,098 | |
| F HO 8/25 | 2.3262 | 00:10 | -0.21% | 2.3254 | 2.3276 | 12,051 | |
| F HO 9/25 | 2.3356 | 00:00 | -0.02% | 2.3245 | 2.3255 | 13,878 | |
| F HO 10/25 | 2.3335 | 00:00 | +0.01% | 2.3152 | 2.3308 | 5,969 | |
| F HO 11/25 | 2.3294 | 00:00 | +0.14% | 2.3112 | 2.3268 | 4,789 | |
| F HO 12/25 | 2.3182 | 02:00 | +0.05% | 2.3130 | 2.3138 | 20,901 | |
| F HO 1/26 | 2.3230 | 00:00 | -0.22% | - | - | 3,904 | |
| F HO 2/26 | 2.3163 | 00:00 | -0.25% | 2.2900 | 2.3264 | 1,723 | |
| F HO 3/26 | 2.3021 | 00:00 | -0.25% | 2.2726 | 2.3119 | 1,731 | |
| F HO 4/26 | 2.2817 | 00:00 | -0.24% | 2.2524 | 2.2916 | 535 | |
| F HO 5/26 | 2.2672 | 00:00 | -0.21% | 2.2332 | 2.2804 | 491 | |
| F HO 6/26 | 2.2552 | 00:00 | +0.04% | - | 2.2658 | 2,823 | |
| F HO 7/26 | 2.2527 | 00:00 | -0.23% | 2.2159 | 2.2714 | 165 | |
| F HO 8/26 | 2.2505 | 00:00 | -0.23% | 2.2100 | 2.2740 | 133 | |
| F HO 9/26 | 2.2488 | 00:00 | -0.25% | 2.2107 | 2.2731 | 226 | |
| F HO 10/26 | 2.2476 | 00:00 | -0.28% | 2.2049 | 2.2776 | 83 | |
| F HO 11/26 | 2.2441 | 00:00 | -0.29% | 2.2053 | 2.2706 | 75 | |
| F HO 12/26 | 2.2393 | 00:00 | -0.31% | - | - | 5,950 | |
| F HO 1/27 | 2.2371 | 00:00 | -0.31% | 2.2046 | 2.2567 | 42 | |
| F HO 2/27 | 2.2347 | 00:00 | -0.31% | 2.2011 | 2.2607 | 31 | |
| F HO 3/27 | 2.2227 | 00:00 | -0.31% | - | - | 5 | |
| F HO 4/27 | 2.2094 | 00:00 | -0.32% | - | - | 5 | |
| F HO 5/27 | 2.2005 | 00:00 | -0.32% | - | - | 7 | |
| F HO 6/27 | 2.1988 | 00:00 | -0.32% | - | - | 134 | |
| F HO 7/27 | 2.1984 | 00:00 | -0.32% | - | - | 5 |
Prestazione
| 1 settimana | -5.01% | ||
|---|---|---|---|
| 1 mese | +7.77% | ||
| 3 mesi | +6.25% | ||
| YTD | +4.78% | ||
| 1 anno | -1.37% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 2.5002 | 2.3826 |
|---|---|---|
| 1M High / 1M Low: | 2.5226 | 2.1778 |
| 6m massimo / 6m minimo: | 2.5226 | 2.1020 |
| High (YTD): | 15/01/2025 | 2.5226 |
| Low (YTD): | 01/01/2025 | 2.2611 |
| 52W High: | 05/04/2024 | 2.6244 |
| 52W Low: | 10/09/2024 | 2.1020 |
| Prezzo medio 1s: | 2.4563 | |
| Volume medio 1s: | 34,192 | |
| Prezzo medio 1m: | 2.3437 | |
| Avg. volume 1M: | 25,953.5909 | |
| Prezzo medio 6m: | 2.2622 | |
| Volume medio 6m: | 8,726.0985 | |
| Prezzo medio 1a: | 2.3669 | |
| Volume medio 1a: | 5,030.4615 | |
| Volatility 1M: | 22.65% | |
| Volatilità 6 mesi: | 25.24% | |
| Volatility 1Y: | 21.20% | |
| Volatility 3Y: | - |