OverviewChartNews

HO (April 2025)/  NYMEX ETH

08/01/2025 08:15:06 Chg. +0.0061 Bid08:17:50 Ask08:17:50 Open High Low Previous Close
2.3231USD +0.26% 2.3208 2.3231 2.3231 2.3299 2.3188 2.3170
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 2.3231
High: 2.3299
Low: 2.3188
Previous Close: 2.3170
Trades: 62
Settlement Price(08/01/2025): 2.3141
Change Settlement: +0.39%(+0.0090)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 2/25 2.3745 08:17 +0.29% 2.3733 2.3741 104,938
F HO 3/25 2.3565 08:16 +0.24% 2.3557 2.3564 75,465
F HO 4/25 2.3231 08:15 +0.26% 2.3208 2.3231 44,047
F HO 5/25 2.2968 08:16 +0.20% 2.2951 2.2961 28,546
F HO 6/25 2.2829 08:16 +0.23% 2.2809 2.2822 40,972
F HO 7/25 2.2822 07:48 +0.17% 2.2802 2.2816 11,872
F HO 8/25 2.2893 06:52 +0.44% 2.2812 2.2833 6,569
F HO 9/25 2.2863 06:16 +0.17% 2.2842 2.2872 11,415
F HO 10/25 2.2815 00:00 +0.06% 2.2812 2.2948 4,563
F HO 11/25 2.2802 00:00 -0.17% 2.2792 2.2948 4,325
F HO 12/25 2.2821 08:12 +0.09% 2.2815 2.2829 20,722
F HO 1/26 2.2775 00:00 +0.75% 2.2772 2.2908 3,478
F HO 2/26 2.2731 00:00 +0.53% 2.2630 2.3027 1,495
F HO 3/26 2.2613 00:00 -0.70% 2.2518 2.2902 1,791
F HO 4/26 2.2426 00:00 +0.52% 2.2343 2.2710 510
F HO 5/26 2.2299 00:00 +0.54% 2.2184 2.2617 470
F HO 6/26 2.2203 00:00 -0.14% 2.2188 2.2327 2,633
F HO 7/26 2.2192 00:00 +0.56% 2.2060 2.2556 166
F HO 8/26 2.2185 00:00 +0.56% 2.2015 2.2605 102
F HO 9/26 2.2192 00:00 +0.56% 2.2037 2.2613 217
F HO 10/26 2.2204 00:00 +0.57% 2.1979 2.2663 82
F HO 11/26 2.2174 00:00 -0.09% 2.1969 2.2594 65
F HO 12/26 2.2131 00:00 +0.57% - - 5,815
F HO 1/27 2.2122 00:00 +0.56% 2.1973 2.2472 32
F HO 2/27 2.2106 00:00 +0.55% 2.1924 2.2510 30
F HO 3/27 2.1992 00:00 +0.54% - - 5
F HO 4/27 2.1867 00:00 +0.53% - - 5
F HO 5/27 2.1786 00:00 +0.52% - - 7
F HO 6/27 2.1777 00:00 +0.58% - - 103
F HO 7/27 2.1779 00:00 +0.50% - - 5

Performance

1 Week  
+2.74%
1 Month  
+9.53%
3 Months  
+0.36%
YTD  
+2.62%
1 Year
  -1.57%
3 Years     -
5 Years     -
1W High / 1W Low: 2.3170 2.2611
1M High / 1M Low: 2.3170 2.1210
6M High / 6M Low: 2.5505 2.1020
High (YTD): 07/01/2025 2.3170
Low (YTD): 01/01/2025 2.2611
52W High: 05/04/2024 2.6244
52W Low: 10/09/2024 2.1020
Avg. price 1W:   2.2970
Avg. volume 1W:   20,010
Avg. price 1M:   2.2240
Avg. volume 1M:   13,146.5909
Avg. price 6M:   2.2666
Avg. volume 6M:   5,850.7652
Avg. price 1Y:   2.3644
Avg. volume 1Y:   3,536.9336
Volatility 1M:   14.62%
Volatility 6M:   24.09%
Volatility 1Y:   20.34%
Volatility 3Y:   -