HO (April 2025)/ NYMEX ETH
HO| 08.01.2025 08:12:08 | Diff. +0,0043 | Geld08:12:40 | Brief08:12:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,3213USD | +0,19% | 2,3209 | 2,3217 | 2,3231 | 2,3299 | 2,3188 | 2,3170 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 2,3231 |
|---|---|
| Tageshoch: | 2,3299 |
| Tagestief: | 2,3188 |
| Schluss Vortag: | 2,3170 |
| Preisfeststellungen: | 61 |
| Abrechnungskurs(08.01.2025): | 2,3141 |
| Veränderung Settlement: | +0,31%(+0,0072) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2,3743 | 08:07 | +0,28% | 2,3731 | 2,3744 | 104.938 | |
| F HO 3/25 | 2,3557 | 08:12 | +0,20% | 2,3556 | 2,3564 | 75.465 | |
| F HO 4/25 | 2,3213 | 08:12 | +0,19% | 2,3209 | 2,3217 | 44.047 | |
| F HO 5/25 | 2,2961 | 07:47 | +0,17% | 2,2951 | 2,2965 | 28.546 | |
| F HO 6/25 | 2,2829 | 08:07 | +0,23% | 2,2815 | 2,2823 | 40.972 | |
| F HO 7/25 | 2,2822 | 07:48 | +0,17% | 2,2807 | 2,2817 | 11.872 | |
| F HO 8/25 | 2,2893 | 06:52 | +0,44% | 2,2812 | 2,2843 | 6.569 | |
| F HO 9/25 | 2,2863 | 06:16 | +0,17% | 2,2846 | 2,2880 | 11.415 | |
| F HO 10/25 | 2,2815 | 00:00 | +0,06% | 2,2812 | 2,2968 | 4.563 | |
| F HO 11/25 | 2,2802 | 00:00 | -0,17% | 2,2792 | 2,2948 | 4.325 | |
| F HO 12/25 | 2,2821 | 08:12 | +0,09% | 2,2815 | 2,2827 | 20.722 | |
| F HO 1/26 | 2,2775 | 00:00 | +0,75% | 2,2772 | 2,2908 | 3.478 | |
| F HO 2/26 | 2,2731 | 00:00 | +0,53% | 2,2631 | 2,3026 | 1.495 | |
| F HO 3/26 | 2,2613 | 00:00 | -0,70% | 2,2518 | 2,2902 | 1.791 | |
| F HO 4/26 | 2,2426 | 00:00 | +0,52% | 2,2342 | 2,2711 | 510 | |
| F HO 5/26 | 2,2299 | 00:00 | +0,54% | 2,2185 | 2,2617 | 470 | |
| F HO 6/26 | 2,2203 | 00:00 | -0,14% | 2,2188 | 2,2332 | 2.633 | |
| F HO 7/26 | 2,2192 | 00:00 | +0,56% | 2,2060 | 2,2545 | 166 | |
| F HO 8/26 | 2,2185 | 00:00 | +0,56% | 2,2014 | 2,2594 | 102 | |
| F HO 9/26 | 2,2192 | 00:00 | +0,56% | 2,2036 | 2,2602 | 217 | |
| F HO 10/26 | 2,2204 | 00:00 | +0,57% | 2,1980 | 2,2654 | 82 | |
| F HO 11/26 | 2,2174 | 00:00 | -0,09% | 2,1969 | 2,2586 | 65 | |
| F HO 12/26 | 2,2131 | 00:00 | +0,57% | - | - | 5.815 | |
| F HO 1/27 | 2,2122 | 00:00 | +0,56% | 2,1973 | 2,2463 | 32 | |
| F HO 2/27 | 2,2106 | 00:00 | +0,55% | 2,1923 | 2,2498 | 30 | |
| F HO 3/27 | 2,1992 | 00:00 | +0,54% | - | - | 5 | |
| F HO 4/27 | 2,1867 | 00:00 | +0,53% | - | - | 5 | |
| F HO 5/27 | 2,1786 | 00:00 | +0,52% | - | - | 7 | |
| F HO 6/27 | 2,1777 | 00:00 | +0,58% | - | - | 103 | |
| F HO 7/27 | 2,1779 | 00:00 | +0,50% | - | - | 5 |
Performance
| 1 Woche | +2,66% | ||
|---|---|---|---|
| 1 Monat | +9,44% | ||
| 3 Monate | +0,28% | ||
| lfd. Jahr | +2,54% | ||
| 1 Jahr | -1,64% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,3170 | 2,2611 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,3170 | 2,1210 |
| 6M Hoch / 6M Tief: | 2,5505 | 2,1020 |
| Hoch (lfd. Jahr): | 07.01.2025 | 2,3170 |
| Tief (lfd. Jahr): | 01.01.2025 | 2,2611 |
| 52W Hoch: | 05.04.2024 | 2,6244 |
| 52W Tief: | 10.09.2024 | 2,1020 |
| Ø - Preis 1W: | 2,2970 | |
| Ø - Volumen 1W: | 20.010 | |
| Ø - Preis 1M: | 2,2240 | |
| Ø - Volumen 1M: | 13.146,5909 | |
| Ø - Preis 6M: | 2,2666 | |
| Ø - Volumen 6M: | 5.850,7652 | |
| Ø - Preis 1J: | 2,3644 | |
| Ø - Volumen 1J: | 3.536,9336 | |
| Volatilität 1M: | 14,62% | |
| Volatilität 6M: | 24,09% | |
| Volatilität 1J: | 20,34% | |
| Volatilität 3J: | - |