AperçuGraphiqueActualités

HO (mars 2025)/  NYMEX ETH

08/01/2025 08:39:40 Chg. +0.0053 Bid08:41:43 Demandez à08:42:03 Ouverture Haut Bas Précédent Fermer
2.3562USD +0.23% 2.3556 2.3564 2.3526 2.3647 2.3526 2.3509
 

Opérations

WKN: -
Ticker: HO
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 09/01/2025

Données sur les cotations

Ouverture: 2.3526
Haut: 2.3647
Bas: 2.3526
Précédent Fermer: 2.3509
Détermination des prix: 244
Prix de règlement(08/01/2025): 2.3487
Change Settlement: +0.32%(+0.0075)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F HO 2/25 2.3739 08:41 +0.26% 2.3735 2.3743 104,938
F HO 3/25 2.3562 08:39 +0.23% 2.3556 2.3564 75,465
F HO 4/25 2.3212 08:40 +0.18% 2.3202 2.3215 44,047
F HO 5/25 2.2965 08:38 +0.19% 2.2952 2.2963 28,546
F HO 6/25 2.2817 08:39 +0.18% 2.2813 2.2823 40,972
F HO 7/25 2.2822 07:48 +0.17% 2.2805 2.2817 11,872
F HO 8/25 2.2893 06:52 +0.44% 2.2817 2.2836 6,569
F HO 9/25 2.2863 06:16 +0.17% 2.2840 2.2876 11,415
F HO 10/25 2.2815 00:00 +0.06% 2.2812 2.2948 4,563
F HO 11/25 2.2802 00:00 -0.17% 2.2792 2.2948 4,325
F HO 12/25 2.2821 08:12 +0.09% 2.2816 2.2830 20,722
F HO 1/26 2.2775 00:00 +0.75% 2.2772 2.2908 3,478
F HO 2/26 2.2731 00:00 +0.53% 2.2630 2.3027 1,495
F HO 3/26 2.2613 00:00 -0.70% 2.2518 2.2902 1,791
F HO 4/26 2.2426 00:00 +0.52% 2.2343 2.2710 510
F HO 5/26 2.2299 00:00 +0.54% 2.2184 2.2616 470
F HO 6/26 2.2203 00:00 -0.14% 2.2189 2.2337 2,633
F HO 7/26 2.2192 00:00 +0.56% 2.2059 2.2543 166
F HO 8/26 2.2185 00:00 +0.56% 2.2015 2.2593 102
F HO 9/26 2.2192 00:00 +0.56% 2.2036 2.2601 217
F HO 10/26 2.2204 00:00 +0.57% 2.1980 2.2657 82
F HO 11/26 2.2174 00:00 -0.09% 2.1968 2.2588 65
F HO 12/26 2.2131 00:00 +0.57% - - 5,815
F HO 1/27 2.2122 00:00 +0.56% 2.1973 2.2465 32
F HO 2/27 2.2106 00:00 +0.55% 2.1923 2.2500 30
F HO 3/27 2.1992 00:00 +0.54% - - 5
F HO 4/27 2.1867 00:00 +0.53% - - 5
F HO 5/27 2.1786 00:00 +0.52% - - 7
F HO 6/27 2.1777 00:00 +0.58% - - 103
F HO 7/27 2.1779 00:00 +0.50% - - 5

Performance

1 Semaine  
+2.69%
1 Mois  
+10.48%
3 Mois  
+1.35%
CAD  
+2.52%
1 An
  -1.10%
3 Ans     -
5 Ans     -
1S haut / 1S Bas: 2.3509 2.2944
1M haut / 1M Bas: 2.3509 2.1327
6M Haut / 6M Bas: 2.5693 2.1056
Haut (CAD): 07/01/2025 2.3509
Bas (CAD): 01/01/2025 2.2944
52 S haut: 04/04/2024 2.6457
52 S bas: 10/09/2024 2.1056
Prix moyen 1S:   2.3310
Volume moyen 1S:   35,263.4000
Prix moyen 1M:   2.2485
Volume moyen 1M:   27,658.6364
Prix moyen 6M:   2.2822
Volume moyen 6M:   12,961.3333
Prix moyen 1A:   2.3870
Volume moyen 1A:   7,475.2231
Volatilité 1M:   15.68%
Volatilité 6M:   24.66%
Volatilité 1an:   20.67%
Volatilité 3 ans:   -