OverviewChartNews

HO (March 2025)/  NYMEX ETH

1/8/2025 8:39:40 AM Chg. +0.0053 Bid8:41:43 AM Ask8:42:03 AM Open High Low Previous Close
2.3562USD +0.23% 2.3556 2.3564 2.3526 2.3647 2.3526 2.3509
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 2.3526
High: 2.3647
Low: 2.3526
Previous Close: 2.3509
Trades: 244
Settlement Price(1/8/2025): 2.3487
Change Settlement: +0.32%(+0.0075)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 2/25 2.3739 8:41 AM +0.26% 2.3735 2.3743 104,938
F HO 3/25 2.3562 8:39 AM +0.23% 2.3556 2.3564 75,465
F HO 4/25 2.3212 8:40 AM +0.18% 2.3202 2.3215 44,047
F HO 5/25 2.2965 8:38 AM +0.19% 2.2952 2.2963 28,546
F HO 6/25 2.2817 8:39 AM +0.18% 2.2813 2.2823 40,972
F HO 7/25 2.2822 7:48 AM +0.17% 2.2805 2.2817 11,872
F HO 8/25 2.2893 6:52 AM +0.44% 2.2817 2.2836 6,569
F HO 9/25 2.2863 6:16 AM +0.17% 2.2840 2.2876 11,415
F HO 10/25 2.2815 12:00 AM +0.06% 2.2812 2.2948 4,563
F HO 11/25 2.2802 12:00 AM -0.17% 2.2792 2.2948 4,325
F HO 12/25 2.2821 8:12 AM +0.09% 2.2816 2.2830 20,722
F HO 1/26 2.2775 12:00 AM +0.75% 2.2752 2.2908 3,478
F HO 2/26 2.2731 12:00 AM +0.53% 2.2630 2.3027 1,495
F HO 3/26 2.2613 12:00 AM -0.70% 2.2518 2.2902 1,791
F HO 4/26 2.2426 12:00 AM +0.52% 2.2343 2.2710 510
F HO 5/26 2.2299 12:00 AM +0.54% 2.2184 2.2616 470
F HO 6/26 2.2203 12:00 AM -0.14% 2.2189 2.2337 2,633
F HO 7/26 2.2192 12:00 AM +0.56% 2.2059 2.2543 166
F HO 8/26 2.2185 12:00 AM +0.56% 2.2015 2.2593 102
F HO 9/26 2.2192 12:00 AM +0.56% 2.2036 2.2601 217
F HO 10/26 2.2204 12:00 AM +0.57% 2.1980 2.2657 82
F HO 11/26 2.2174 12:00 AM -0.09% 2.1969 2.2579 65
F HO 12/26 2.2131 12:00 AM +0.57% - - 5,815
F HO 1/27 2.2122 12:00 AM +0.56% 2.1973 2.2456 32
F HO 2/27 2.2106 12:00 AM +0.55% 2.1923 2.2500 30
F HO 3/27 2.1992 12:00 AM +0.54% - - 5
F HO 4/27 2.1867 12:00 AM +0.53% - - 5
F HO 5/27 2.1786 12:00 AM +0.52% - - 7
F HO 6/27 2.1777 12:00 AM +0.58% - - 103
F HO 7/27 2.1779 12:00 AM +0.50% - - 5

Performance

1 Week  
+2.69%
1 Month  
+10.48%
3 Months  
+1.35%
YTD  
+2.52%
1 Year
  -1.10%
3 Years     -
5 Years     -
1W High / 1W Low: 2.3509 2.2944
1M High / 1M Low: 2.3509 2.1327
6M High / 6M Low: 2.5693 2.1056
High (YTD): 1/7/2025 2.3509
Low (YTD): 1/1/2025 2.2944
52W High: 4/4/2024 2.6457
52W Low: 9/10/2024 2.1056
Avg. price 1W:   2.3310
Avg. volume 1W:   35,263.4000
Avg. price 1M:   2.2485
Avg. volume 1M:   27,658.6364
Avg. price 6M:   2.2822
Avg. volume 6M:   12,961.3333
Avg. price 1Y:   2.3870
Avg. volume 1Y:   7,475.2231
Volatility 1M:   15.68%
Volatility 6M:   24.66%
Volatility 1Y:   20.67%
Volatility 3Y:   -