OverviewChartNews

HO (March 2025)/  NYMEX ETH

08/01/2025 08:46:58 Chg. +0.0006 Bid08:49:01 Ask08:49:03 Open High Low Previous Close
2.3515USD +0.03% 2.3518 2.3526 2.3526 2.3647 2.3515 2.3509
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 2.3526
High: 2.3647
Low: 2.3515
Previous Close: 2.3509
Trades: 265
Settlement Price(08/01/2025): 2.3487
Change Settlement: +0.12%(+0.0028)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 2/25 2.3695 08:47 +0.08% 2.3695 2.3703 104,938
F HO 3/25 2.3515 08:46 +0.03% 2.3518 2.3526 75,465
F HO 4/25 2.3176 08:46 +0.03% 2.3173 2.3181 44,047
F HO 5/25 2.2965 08:38 +0.19% 2.2918 2.2928 28,546
F HO 6/25 2.2791 08:45 +0.06% 2.2779 2.2790 40,972
F HO 7/25 2.2796 08:42 +0.05% 2.2766 2.2791 11,872
F HO 8/25 2.2808 08:42 +0.07% 2.2785 2.2811 6,569
F HO 9/25 2.2863 06:16 +0.17% 2.2815 2.2844 11,415
F HO 10/25 2.2815 00:00 +0.06% 2.2772 2.2928 4,563
F HO 11/25 2.2802 00:00 -0.17% 2.2752 2.2908 4,325
F HO 12/25 2.2821 08:12 +0.09% 2.2783 2.2810 20,722
F HO 1/26 2.2775 00:00 +0.75% 2.2732 2.2888 3,478
F HO 2/26 2.2731 00:00 +0.53% 2.2631 2.2996 1,495
F HO 3/26 2.2613 00:00 -0.70% 2.2517 2.2870 1,791
F HO 4/26 2.2426 00:00 +0.52% 2.2318 2.2678 510
F HO 5/26 2.2299 00:00 +0.54% 2.2185 2.2586 470
F HO 6/26 2.2203 00:00 -0.14% 2.2213 2.2355 2,633
F HO 7/26 2.2192 00:00 +0.56% 2.2053 2.2516 166
F HO 8/26 2.2185 00:00 +0.56% 2.2015 2.2564 102
F HO 9/26 2.2192 00:00 +0.56% 2.2036 2.2572 217
F HO 10/26 2.2204 00:00 +0.57% 2.1980 2.2624 82
F HO 11/26 2.2174 00:00 -0.09% 2.1968 2.2554 65
F HO 12/26 2.2131 00:00 +0.57% - - 5,815
F HO 1/27 2.2122 00:00 +0.56% 2.1959 2.2434 32
F HO 2/27 2.2106 00:00 +0.55% 2.1918 2.2469 30
F HO 3/27 2.1992 00:00 +0.54% - - 5
F HO 4/27 2.1867 00:00 +0.53% - - 5
F HO 5/27 2.1786 00:00 +0.52% - - 7
F HO 6/27 2.1777 00:00 +0.58% - - 103
F HO 7/27 2.1779 00:00 +0.50% - - 5

Performance

1 Week  
+2.49%
1 Month  
+10.26%
3 Months  
+1.14%
YTD  
+2.32%
1 Year
  -1.30%
3 Years     -
5 Years     -
1W High / 1W Low: 2.3509 2.2944
1M High / 1M Low: 2.3509 2.1327
6M High / 6M Low: 2.5693 2.1056
High (YTD): 07/01/2025 2.3509
Low (YTD): 01/01/2025 2.2944
52W High: 04/04/2024 2.6457
52W Low: 10/09/2024 2.1056
Avg. price 1W:   2.3310
Avg. volume 1W:   35,263.4000
Avg. price 1M:   2.2485
Avg. volume 1M:   27,658.6364
Avg. price 6M:   2.2822
Avg. volume 6M:   12,961.3333
Avg. price 1Y:   2.3870
Avg. volume 1Y:   7,475.2231
Volatility 1M:   15.68%
Volatility 6M:   24.66%
Volatility 1Y:   20.67%
Volatility 3Y:   -