HO (März 2025)/ NYMEX ETH
HO| 08.01.2025 08:43:28 | Diff. +0.0026 | Geld08:43:53 | Brief08:43:53 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.3535USD | +0.11% | 2.3530 | 2.3542 | 2.3526 | 2.3647 | 2.3526 | 2.3509 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 2.3526 |
|---|---|
| Tageshoch: | 2.3647 |
| Tagestief: | 2.3526 |
| Schluss Vortag: | 2.3509 |
| Preisfeststellungen: | 249 |
| Abrechnungskurs(08.01.2025): | 2.3487 |
| Veränderung Settlement: | +0.20%(+0.0048) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.3712 | 08:43 | +0.15% | 2.3708 | 2.3715 | 104'938 | |
| F HO 3/25 | 2.3535 | 08:43 | +0.11% | 2.3530 | 2.3542 | 75'465 | |
| F HO 4/25 | 2.3204 | 08:42 | +0.15% | 2.3186 | 2.3193 | 44'047 | |
| F HO 5/25 | 2.2965 | 08:38 | +0.19% | 2.2931 | 2.2940 | 28'546 | |
| F HO 6/25 | 2.2795 | 08:43 | +0.08% | 2.2792 | 2.2804 | 40'972 | |
| F HO 7/25 | 2.2796 | 08:42 | +0.05% | 2.2785 | 2.2796 | 11'872 | |
| F HO 8/25 | 2.2808 | 08:42 | +0.07% | 2.2798 | 2.2813 | 6'569 | |
| F HO 9/25 | 2.2863 | 06:16 | +0.17% | 2.2833 | 2.2860 | 11'415 | |
| F HO 10/25 | 2.2815 | 00:00 | +0.06% | 2.2792 | 2.2948 | 4'563 | |
| F HO 11/25 | 2.2802 | 00:00 | -0.17% | 2.2792 | 2.2928 | 4'325 | |
| F HO 12/25 | 2.2821 | 08:12 | +0.09% | 2.2801 | 2.2812 | 20'722 | |
| F HO 1/26 | 2.2775 | 00:00 | +0.75% | 2.2752 | 2.2908 | 3'478 | |
| F HO 2/26 | 2.2731 | 00:00 | +0.53% | 2.2631 | 2.3015 | 1'495 | |
| F HO 3/26 | 2.2613 | 00:00 | -0.70% | 2.2518 | 2.2889 | 1'791 | |
| F HO 4/26 | 2.2426 | 00:00 | +0.52% | 2.2340 | 2.2697 | 510 | |
| F HO 5/26 | 2.2299 | 00:00 | +0.54% | 2.2184 | 2.2603 | 470 | |
| F HO 6/26 | 2.2203 | 00:00 | -0.14% | 2.2189 | 2.2331 | 2'633 | |
| F HO 7/26 | 2.2192 | 00:00 | +0.56% | 2.2059 | 2.2532 | 166 | |
| F HO 8/26 | 2.2185 | 00:00 | +0.56% | 2.2014 | 2.2581 | 102 | |
| F HO 9/26 | 2.2192 | 00:00 | +0.56% | 2.2037 | 2.2589 | 217 | |
| F HO 10/26 | 2.2204 | 00:00 | +0.57% | 2.1979 | 2.2644 | 82 | |
| F HO 11/26 | 2.2174 | 00:00 | -0.09% | 2.1969 | 2.2579 | 65 | |
| F HO 12/26 | 2.2131 | 00:00 | +0.57% | - | - | 5'815 | |
| F HO 1/27 | 2.2122 | 00:00 | +0.56% | 2.1973 | 2.2456 | 32 | |
| F HO 2/27 | 2.2106 | 00:00 | +0.55% | 2.1924 | 2.2593 | 30 | |
| F HO 3/27 | 2.1992 | 00:00 | +0.54% | - | - | 5 | |
| F HO 4/27 | 2.1867 | 00:00 | +0.53% | - | - | 5 | |
| F HO 5/27 | 2.1786 | 00:00 | +0.52% | - | - | 7 | |
| F HO 6/27 | 2.1777 | 00:00 | +0.58% | - | - | 103 | |
| F HO 7/27 | 2.1779 | 00:00 | +0.50% | - | - | 5 |
Performance
| 1 Woche | +2.58% | ||
|---|---|---|---|
| 1 Monat | +10.35% | ||
| 3 Monate | +1.23% | ||
| lfd. Jahr | +2.41% | ||
| 1 Jahr | -1.21% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2.3509 | 2.2944 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.3509 | 2.1327 |
| 6M Hoch / 6M Tief: | 2.5693 | 2.1056 |
| Hoch (lfd. Jahr): | 07.01.2025 | 2.3509 |
| Tief (lfd. Jahr): | 01.01.2025 | 2.2944 |
| 52W Hoch: | 04.04.2024 | 2.6457 |
| 52W Tief: | 10.09.2024 | 2.1056 |
| Ø - Preis 1W: | 2.3310 | |
| Ø - Volumen 1W: | 35'263.4000 | |
| Ø - Preis 1M: | 2.2485 | |
| Ø - Volumen 1M: | 27'658.6364 | |
| Ø - Preis 6M: | 2.2822 | |
| Ø - Volumen 6M: | 12'961.3333 | |
| Ø - Preis 1J: | 2.3870 | |
| Ø - Volumen 1J: | 7'475.2231 | |
| Volatilität 1M: | 15.68% | |
| Volatilität 6M: | 24.66% | |
| Volatilität 1J: | 20.67% | |
| Volatilität 3J: | - |