HO (février 2027)/ NYMEX ETH
HO23/01/2025 00:00:00 | Chg. -0.0070 | Bid10:25:49 | Demandez à10:24:23 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.2347USD | -0.31% | 2.2139 | 2.2644 | 2.2347 | 2.2347 | 2.2347 | 2.2417 |
Opérations
WKN: | - |
---|---|
Ticker: | HO |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
Ouverture: | 2.2347 |
---|---|
Haut: | 2.2347 |
Bas: | 2.2347 |
Précédent Fermer: | 2.2417 |
Détermination des prix: | - |
Prix de règlement(23/01/2025): | 2.2347 |
Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HO 2/25 | 2.4900 | 10:22 | +0.62% | 2.4896 | 2.4904 | 45,862 | |
F HO 3/25 | 2.4312 | 10:25 | +0.44% | 2.4311 | 2.4317 | 101,480 | |
F HO 4/25 | 2.3938 | 10:23 | +0.47% | 2.3926 | 2.3932 | 44,422 | |
F HO 5/25 | 2.3674 | 10:22 | +0.41% | 2.3669 | 2.3677 | 33,029 | |
F HO 6/25 | 2.3520 | 10:22 | +0.48% | 2.3513 | 2.3522 | 45,787 | |
F HO 7/25 | 2.3453 | 10:22 | +0.40% | 2.3451 | 2.3461 | 17,098 | |
F HO 8/25 | 2.3351 | 09:22 | +0.17% | 2.3398 | 2.3418 | 12,051 | |
F HO 9/25 | 2.3330 | 09:26 | -0.13% | 2.3379 | 2.3402 | 13,878 | |
F HO 10/25 | 2.3335 | 00:00 | +0.01% | 2.3292 | 2.3448 | 5,969 | |
F HO 11/25 | 2.3345 | 09:35 | +0.36% | 2.3252 | 2.3408 | 4,789 | |
F HO 12/25 | 2.3260 | 10:10 | +0.39% | 2.3268 | 2.3284 | 20,901 | |
F HO 1/26 | 2.3230 | 00:00 | -0.22% | 2.3192 | 2.3348 | 3,904 | |
F HO 2/26 | 2.3163 | 00:00 | -0.25% | 2.2986 | 2.3352 | 1,723 | |
F HO 3/26 | 2.3021 | 00:00 | -0.25% | 2.2853 | 2.3215 | 1,731 | |
F HO 4/26 | 2.2817 | 00:00 | -0.24% | 2.2652 | 2.3023 | 535 | |
F HO 5/26 | 2.2672 | 00:00 | -0.21% | 2.2463 | 2.2884 | 491 | |
F HO 6/26 | 2.2552 | 00:00 | +0.04% | 2.2544 | 2.2631 | 2,823 | |
F HO 7/26 | 2.2527 | 00:00 | -0.23% | 2.2296 | 2.2855 | 165 | |
F HO 8/26 | 2.2505 | 00:00 | -0.23% | 2.2235 | 2.2882 | 133 | |
F HO 9/26 | 2.2488 | 00:00 | -0.25% | 2.2240 | 2.2766 | 226 | |
F HO 10/26 | 2.2476 | 00:00 | -0.28% | 2.2181 | 2.2811 | 83 | |
F HO 11/26 | 2.2441 | 00:00 | -0.29% | 2.2184 | 2.2745 | 75 | |
F HO 12/26 | 2.2393 | 00:00 | -0.31% | - | - | 5,950 | |
F HO 1/27 | 2.2371 | 00:00 | -0.31% | 2.2180 | 2.2604 | 42 | |
F HO 2/27 | 2.2347 | 00:00 | -0.31% | 2.2139 | 2.2644 | 31 | |
F HO 3/27 | 2.2227 | 00:00 | -0.31% | - | - | 5 | |
F HO 4/27 | 2.2094 | 00:00 | -0.32% | - | - | 5 | |
F HO 5/27 | 2.2005 | 00:00 | -0.32% | - | - | 7 | |
F HO 6/27 | 2.1988 | 00:00 | -0.32% | - | - | 134 | |
F HO 7/27 | 2.1984 | 00:00 | -0.32% | - | - | 5 |
Performance
1 Semaine | -1.17% | ||
---|---|---|---|
1 Mois | +4.36% | ||
3 Mois | +0.40% | ||
CAD | +2.81% | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - |
1S haut / 1S Bas: | 2.2611 | 2.2417 |
---|---|---|
1M haut / 1M Bas: | 2.2611 | 2.1362 |
6M Haut / 6M Bas: | 2.3508 | 2.1269 |
Haut (CAD): | 16/01/2025 | 2.2611 |
Bas (CAD): | 01/01/2025 | 2.1814 |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 2.2494 | |
Volume moyen 1S: | .7500 | |
Prix moyen 1M: | 2.2047 | |
Volume moyen 1M: | .1429 | |
Prix moyen 6M: | 2.2170 | |
Volume moyen 6M: | .0615 | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 9.95% | |
Volatilité 6M: | 16.69% | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |