HO (febrero 2026)/ NYMEX ETH
HO| 23/01/2025 0:00:00 | Diferencia -0.0058 | Bid5:39:20 | Ask5:39:05 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.3163USD | -0.25% | 2.2900 | 2.3264 | 2.3163 | 2.3163 | 2.3163 | 2.3221 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | HO |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 2.3163 |
|---|---|
| Máximo del día: | 2.3163 |
| Price Change Band: | 2.3163 |
| Cierre del día anterior: | 2.3221 |
| Fijación de precios: | - |
| Precio de cierre(23/01/2025): | 2.3163 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.4628 | 5:34 | -0.48% | 2.4614 | 2.4625 | 45,862 | |
| F HO 3/25 | 2.4088 | 5:36 | -0.48% | 2.4081 | 2.4087 | 101,480 | |
| F HO 4/25 | 2.3718 | 5:34 | -0.45% | 2.3712 | 2.3721 | 44,422 | |
| F HO 5/25 | 2.3487 | 5:34 | -0.38% | 2.3479 | 2.3486 | 33,029 | |
| F HO 6/25 | 2.3350 | 5:34 | -0.25% | 2.3345 | 2.3353 | 45,787 | |
| F HO 7/25 | 2.3343 | 2:18 | -0.07% | 2.3297 | 2.3306 | 17,098 | |
| F HO 8/25 | 2.3262 | 0:10 | -0.21% | 2.3255 | 2.3276 | 12,051 | |
| F HO 9/25 | 2.3356 | 0:00 | -0.02% | 2.3237 | 2.3248 | 13,878 | |
| F HO 10/25 | 2.3335 | 0:00 | +0.01% | 2.3152 | 2.3308 | 5,969 | |
| F HO 11/25 | 2.3294 | 0:00 | +0.14% | 2.3112 | 2.3268 | 4,789 | |
| F HO 12/25 | 2.3182 | 2:00 | +0.05% | 2.3123 | 2.3138 | 20,901 | |
| F HO 1/26 | 2.3230 | 0:00 | -0.22% | - | - | 3,904 | |
| F HO 2/26 | 2.3163 | 0:00 | -0.25% | 2.2900 | 2.3264 | 1,723 | |
| F HO 3/26 | 2.3021 | 0:00 | -0.25% | 2.2726 | 2.3119 | 1,731 | |
| F HO 4/26 | 2.2817 | 0:00 | -0.24% | 2.2523 | 2.2917 | 535 | |
| F HO 5/26 | 2.2672 | 0:00 | -0.21% | 2.2332 | 2.2805 | 491 | |
| F HO 6/26 | 2.2552 | 0:00 | +0.04% | - | 2.2658 | 2,823 | |
| F HO 7/26 | 2.2527 | 0:00 | -0.23% | 2.2160 | 2.2714 | 165 | |
| F HO 8/26 | 2.2505 | 0:00 | -0.23% | 2.2100 | 2.2741 | 133 | |
| F HO 9/26 | 2.2488 | 0:00 | -0.25% | 2.2107 | 2.2731 | 226 | |
| F HO 10/26 | 2.2476 | 0:00 | -0.28% | 2.2049 | 2.2776 | 83 | |
| F HO 11/26 | 2.2441 | 0:00 | -0.29% | 2.2052 | 2.2707 | 75 | |
| F HO 12/26 | 2.2393 | 0:00 | -0.31% | - | - | 5,950 | |
| F HO 1/27 | 2.2371 | 0:00 | -0.31% | 2.2046 | 2.2566 | 42 | |
| F HO 2/27 | 2.2347 | 0:00 | -0.31% | 2.2012 | 2.2607 | 31 | |
| F HO 3/27 | 2.2227 | 0:00 | -0.31% | - | - | 5 | |
| F HO 4/27 | 2.2094 | 0:00 | -0.32% | - | - | 5 | |
| F HO 5/27 | 2.2005 | 0:00 | -0.32% | - | - | 7 | |
| F HO 6/27 | 2.1988 | 0:00 | -0.32% | - | - | 134 | |
| F HO 7/27 | 2.1984 | 0:00 | -0.32% | - | - | 5 |
Performance
| 1 Semana | -0.61% | ||
|---|---|---|---|
| 1 Mes | +5.89% | ||
| 3 Meses | +1.88% | ||
| Año hasta la fecha | +4.06% | ||
| Promedio móvil | +0.83% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.3403 | 2.3221 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.3403 | 2.1793 |
| Máximo de 6M / Mínimo de 6M: | 2.4095 | 2.1350 |
| Máximo (año hasta la fecha): | 17/01/2025 | 2.3403 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 2.2353 |
| Máximo de 52 semanas: | 03/07/2024 | 2.5211 |
| Mínimo de 52 semanas: | 11/09/2024 | 2.1350 |
| Precio medio 1S: | 2.3289 | |
| Volumen medio 1S: | 171.2500 | |
| Precio promedio 1M: | 2.2698 | |
| Volumen promedio 1M: | 79.8095 | |
| Precio medio 6M: | 2.2668 | |
| Volumen medio 6M: | 38.7154 | |
| Precio promedio 1A: | 2.3238 | |
| Volumen promedio 1A: | 25.4831 | |
| Volatilidad 1m: | 12.71% | |
| Volatilidad 6 meses: | 20.31% | |
| Volatilidad 1a: | 16.91% | |
| Volatilidad 3A: | - |