OverviewChartNews

HO (February 2026)/  NYMEX ETH

1/8/2025 12:00:00 AM Chg. +0.0119 Bid8:30:44 AM Ask8:31:14 AM Open High Low Previous Close
2.2731USD +0.53% 2.2630 2.3026 2.2731 2.2731 2.2731 2.2612
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 2.2731
High: 2.2731
Low: 2.2731
Previous Close: 2.2612
Trades: -
Settlement Price(1/8/2025): 2.2731
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 2/25 2.3735 8:32 AM +0.24% 2.3737 2.3752 104,938
F HO 3/25 2.3569 8:29 AM +0.26% 2.3562 2.3573 75,465
F HO 4/25 2.3211 8:19 AM +0.18% 2.3212 2.3224 44,047
F HO 5/25 2.2967 8:28 AM +0.20% 2.2957 2.2967 28,546
F HO 6/25 2.2829 8:16 AM +0.23% 2.2817 2.2831 40,972
F HO 7/25 2.2822 7:48 AM +0.17% 2.2812 2.2827 11,872
F HO 8/25 2.2893 6:52 AM +0.44% 2.2821 2.2842 6,569
F HO 9/25 2.2863 6:16 AM +0.17% 2.2849 2.2866 11,415
F HO 10/25 2.2815 12:00 AM +0.06% 2.2812 2.2948 4,563
F HO 11/25 2.2802 12:00 AM -0.17% 2.2792 2.2948 4,325
F HO 12/25 2.2821 8:12 AM +0.09% 2.2820 2.2834 20,722
F HO 1/26 2.2775 12:00 AM +0.75% 2.2772 2.2908 3,478
F HO 2/26 2.2731 12:00 AM +0.53% 2.2630 2.3026 1,495
F HO 3/26 2.2613 12:00 AM -0.70% 2.2518 2.2902 1,791
F HO 4/26 2.2426 12:00 AM +0.52% 2.2342 2.2710 510
F HO 5/26 2.2299 12:00 AM +0.54% 2.2184 2.2616 470
F HO 6/26 2.2203 12:00 AM -0.14% 2.2245 2.2578 2,633
F HO 7/26 2.2192 12:00 AM +0.56% 2.2060 2.2562 166
F HO 8/26 2.2185 12:00 AM +0.56% 2.2015 2.2611 102
F HO 9/26 2.2192 12:00 AM +0.56% 2.2037 2.2613 217
F HO 10/26 2.2204 12:00 AM +0.57% 2.1980 2.2661 82
F HO 11/26 2.2174 12:00 AM -0.09% 2.1968 2.2592 65
F HO 12/26 2.2131 12:00 AM +0.57% - - 5,815
F HO 1/27 2.2122 12:00 AM +0.56% 2.1974 2.2479 32
F HO 2/27 2.2106 12:00 AM +0.55% 2.1924 2.2512 30
F HO 3/27 2.1992 12:00 AM +0.54% - - 5
F HO 4/27 2.1867 12:00 AM +0.53% - - 5
F HO 5/27 2.1786 12:00 AM +0.52% - - 7
F HO 6/27 2.1777 12:00 AM +0.58% - - 103
F HO 7/27 2.1779 12:00 AM +0.50% - - 5

Performance

1 Week  
+1.69%
1 Month  
+4.82%
3 Months
  -2.85%
YTD  
+2.12%
1 Year
  -1.05%
3 Years     -
5 Years     -
1W High / 1W Low: 2.2750 2.2353
1M High / 1M Low: 2.2750 2.1685
6M High / 6M Low: 2.4898 2.1350
High (YTD): 1/6/2025 2.2750
Low (YTD): 1/1/2025 2.2353
52W High: 7/3/2024 2.5211
52W Low: 9/11/2024 2.1350
Avg. price 1W:   2.2594
Avg. volume 1W:   97.8000
Avg. price 1M:   2.2198
Avg. volume 1M:   62.7727
Avg. price 6M:   2.2773
Avg. volume 6M:   31.3435
Avg. price 1Y:   2.3241
Avg. volume 1Y:   21.5354
Volatility 1M:   12.15%
Volatility 6M:   20.08%
Volatility 1Y:   16.29%
Volatility 3Y:   -