OverviewChartNews

HO (February 2025)/  NYMEX ETH

08/01/2025 08:03:32 Chg. +0.0065 Bid08:04:12 Ask08:04:35 Open High Low Previous Close
2.3742USD +0.27% 2.3736 2.3744 2.3694 2.3830 2.3688 2.3677
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 2.3694
High: 2.3830
Low: 2.3688
Previous Close: 2.3677
Trades: 733
Settlement Price(08/01/2025): 2.3663
Change Settlement: +0.33%(+0.0079)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 2/25 2.3742 08:03 +0.27% 2.3736 2.3744 104,938
F HO 3/25 2.3568 08:02 +0.25% 2.3557 2.3569 75,465
F HO 4/25 2.3209 08:01 +0.17% 2.3209 2.3220 44,047
F HO 5/25 2.2961 07:47 +0.17% 2.2956 2.2969 28,546
F HO 6/25 2.2830 07:48 +0.23% 2.2818 2.2828 40,972
F HO 7/25 2.2822 07:48 +0.17% 2.2811 2.2824 11,872
F HO 8/25 2.2893 06:52 +0.44% 2.2817 2.2835 6,569
F HO 9/25 2.2863 06:16 +0.17% 2.2843 2.2880 11,415
F HO 10/25 2.2815 00:00 +0.06% 2.2812 2.2948 4,563
F HO 11/25 2.2802 00:00 -0.17% 2.2792 2.2948 4,325
F HO 12/25 2.2830 07:37 +0.13% 2.2820 2.2837 20,722
F HO 1/26 2.2775 00:00 +0.75% 2.2772 2.2908 3,478
F HO 2/26 2.2731 00:00 +0.53% 2.2631 2.3027 1,495
F HO 3/26 2.2613 00:00 -0.70% 2.2519 2.2903 1,791
F HO 4/26 2.2426 00:00 +0.52% 2.2342 2.2711 510
F HO 5/26 2.2299 00:00 +0.54% 2.2185 2.2617 470
F HO 6/26 2.2203 00:00 -0.14% 2.2188 2.2332 2,633
F HO 7/26 2.2192 00:00 +0.56% 2.2060 2.2549 166
F HO 8/26 2.2185 00:00 +0.56% 2.2015 2.2598 102
F HO 9/26 2.2192 00:00 +0.56% 2.2036 2.2606 217
F HO 10/26 2.2204 00:00 +0.57% 2.1979 2.2663 82
F HO 11/26 2.2174 00:00 -0.09% 2.1969 2.2594 65
F HO 12/26 2.2131 00:00 +0.57% - - 5,815
F HO 1/27 2.2122 00:00 +0.56% 2.1973 2.2470 32
F HO 2/27 2.2106 00:00 +0.55% 2.1924 2.2506 30
F HO 3/27 2.1992 00:00 +0.54% - - 5
F HO 4/27 2.1867 00:00 +0.53% - - 5
F HO 5/27 2.1786 00:00 +0.52% - - 7
F HO 6/27 2.1777 00:00 +0.58% - - 103
F HO 7/27 2.1779 00:00 +0.50% - - 5

Performance

1 Week  
+2.50%
1 Month  
+10.99%
3 Months  
+1.67%
YTD  
+2.38%
1 Year
  -0.46%
3 Years     -
5 Years     -
1W High / 1W Low: 2.3677 2.3164
1M High / 1M Low: 2.3677 2.1392
6M High / 6M Low: 2.5827 2.1137
High (YTD): 07/01/2025 2.3677
Low (YTD): 01/01/2025 2.3164
52W High: 04/04/2024 2.6733
52W Low: 10/09/2024 2.1137
Avg. price 1W:   2.3508
Avg. volume 1W:   45,101
Avg. price 1M:   2.2630
Avg. volume 1M:   44,020.0455
Avg. price 6M:   2.2924
Avg. volume 6M:   17,522.2500
Avg. price 1Y:   2.4019
Avg. volume 1Y:   9,777.8696
Volatility 1M:   16.27%
Volatility 6M:   25.17%
Volatility 1Y:   21.11%
Volatility 3Y:   -