HO (Februar 2025)/ NYMEX ETH
HO| 08.01.2025 08:26:00 | Diff. +0.0068 | Geld08:28:44 | Brief08:28:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.3745USD | +0.29% | 2.3739 | 2.3745 | 2.3694 | 2.3830 | 2.3688 | 2.3677 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 2.3694 |
|---|---|
| Tageshoch: | 2.3830 |
| Tagestief: | 2.3688 |
| Schluss Vortag: | 2.3677 |
| Preisfeststellungen: | 768 |
| Abrechnungskurs(08.01.2025): | 2.3663 |
| Veränderung Settlement: | +0.35%(+0.0082) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.3745 | 08:26 | +0.29% | 2.3739 | 2.3745 | 104'938 | |
| F HO 3/25 | 2.3568 | 08:26 | +0.25% | 2.3564 | 2.3569 | 75'465 | |
| F HO 4/25 | 2.3211 | 08:19 | +0.18% | 2.3203 | 2.3222 | 44'047 | |
| F HO 5/25 | 2.2960 | 08:19 | +0.17% | 2.2957 | 2.2967 | 28'546 | |
| F HO 6/25 | 2.2829 | 08:16 | +0.23% | 2.2819 | 2.2829 | 40'972 | |
| F HO 7/25 | 2.2822 | 07:48 | +0.17% | 2.2812 | 2.2823 | 11'872 | |
| F HO 8/25 | 2.2893 | 06:52 | +0.44% | 2.2822 | 2.2845 | 6'569 | |
| F HO 9/25 | 2.2863 | 06:16 | +0.17% | 2.2851 | 2.2877 | 11'415 | |
| F HO 10/25 | 2.2815 | 00:00 | +0.06% | 2.2812 | 2.2948 | 4'563 | |
| F HO 11/25 | 2.2802 | 00:00 | -0.17% | 2.2792 | 2.2948 | 4'325 | |
| F HO 12/25 | 2.2821 | 08:12 | +0.09% | 2.2823 | 2.2836 | 20'722 | |
| F HO 1/26 | 2.2775 | 00:00 | +0.75% | 2.2772 | 2.2908 | 3'478 | |
| F HO 2/26 | 2.2731 | 00:00 | +0.53% | 2.2630 | 2.3026 | 1'495 | |
| F HO 3/26 | 2.2613 | 00:00 | -0.70% | 2.2518 | 2.2903 | 1'791 | |
| F HO 4/26 | 2.2426 | 00:00 | +0.52% | 2.2343 | 2.2711 | 510 | |
| F HO 5/26 | 2.2299 | 00:00 | +0.54% | 2.2184 | 2.2617 | 470 | |
| F HO 6/26 | 2.2203 | 00:00 | -0.14% | 2.2188 | 2.2581 | 2'633 | |
| F HO 7/26 | 2.2192 | 00:00 | +0.56% | 2.2059 | 2.2750 | 166 | |
| F HO 8/26 | 2.2185 | 00:00 | +0.56% | 2.2014 | 2.2767 | 102 | |
| F HO 9/26 | 2.2192 | 00:00 | +0.56% | 2.2036 | 2.2775 | 217 | |
| F HO 10/26 | 2.2204 | 00:00 | +0.57% | 2.1979 | 2.2831 | 82 | |
| F HO 11/26 | 2.2174 | 00:00 | -0.09% | 2.1968 | 2.2719 | 65 | |
| F HO 12/26 | 2.2131 | 00:00 | +0.57% | - | - | 5'815 | |
| F HO 1/27 | 2.2122 | 00:00 | +0.56% | 2.1974 | 2.2651 | 32 | |
| F HO 2/27 | 2.2106 | 00:00 | +0.55% | 2.1923 | 2.2692 | 30 | |
| F HO 3/27 | 2.1992 | 00:00 | +0.54% | - | - | 5 | |
| F HO 4/27 | 2.1867 | 00:00 | +0.53% | - | - | 5 | |
| F HO 5/27 | 2.1786 | 00:00 | +0.52% | - | - | 7 | |
| F HO 6/27 | 2.1777 | 00:00 | +0.58% | - | - | 103 | |
| F HO 7/27 | 2.1779 | 00:00 | +0.50% | - | - | 5 |
Performance
| 1 Woche | +2.51% | ||
|---|---|---|---|
| 1 Monat | +11.00% | ||
| 3 Monate | +1.68% | ||
| lfd. Jahr | +2.40% | ||
| 1 Jahr | -0.44% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2.3677 | 2.3164 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.3677 | 2.1392 |
| 6M Hoch / 6M Tief: | 2.5827 | 2.1137 |
| Hoch (lfd. Jahr): | 07.01.2025 | 2.3677 |
| Tief (lfd. Jahr): | 01.01.2025 | 2.3164 |
| 52W Hoch: | 04.04.2024 | 2.6733 |
| 52W Tief: | 10.09.2024 | 2.1137 |
| Ø - Preis 1W: | 2.3508 | |
| Ø - Volumen 1W: | 45'101 | |
| Ø - Preis 1M: | 2.2630 | |
| Ø - Volumen 1M: | 44'020.0455 | |
| Ø - Preis 6M: | 2.2924 | |
| Ø - Volumen 6M: | 17'522.2500 | |
| Ø - Preis 1J: | 2.4019 | |
| Ø - Volumen 1J: | 9'777.8696 | |
| Volatilität 1M: | 16.27% | |
| Volatilität 6M: | 25.17% | |
| Volatilität 1J: | 21.11% | |
| Volatilität 3J: | - |