HO (novembre 2026)/ NYMEX ETH
HO08/01/2025 00:00:00 | Chg. -0.0020 | Bid08:46:24 | Demandez à08:48:19 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.2174USD | -0.09% | 2.1969 | 2.2555 | 2.2174 | 2.2174 | 2.2174 | 2.2194 |
Opérations
WKN: | - |
---|---|
Ticker: | HO |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
Ouverture: | 2.2174 |
---|---|
Haut: | 2.2174 |
Bas: | 2.2174 |
Précédent Fermer: | 2.2194 |
Détermination des prix: | - |
Prix de règlement(08/01/2025): | 2.2174 |
Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HO 2/25 | 2.3695 | 08:47 | +0.08% | 2.3695 | 2.3703 | 104,938 | |
F HO 3/25 | 2.3515 | 08:46 | +0.03% | 2.3518 | 2.3526 | 75,465 | |
F HO 4/25 | 2.3176 | 08:46 | +0.03% | 2.3173 | 2.3181 | 44,047 | |
F HO 5/25 | 2.2965 | 08:38 | +0.19% | 2.2918 | 2.2928 | 28,546 | |
F HO 6/25 | 2.2791 | 08:45 | +0.06% | 2.2779 | 2.2790 | 40,972 | |
F HO 7/25 | 2.2796 | 08:42 | +0.05% | 2.2766 | 2.2791 | 11,872 | |
F HO 8/25 | 2.2808 | 08:42 | +0.07% | 2.2785 | 2.2811 | 6,569 | |
F HO 9/25 | 2.2863 | 06:16 | +0.17% | 2.2816 | 2.2844 | 11,415 | |
F HO 10/25 | 2.2815 | 00:00 | +0.06% | 2.2772 | 2.2928 | 4,563 | |
F HO 11/25 | 2.2802 | 00:00 | -0.17% | 2.2752 | 2.2908 | 4,325 | |
F HO 12/25 | 2.2821 | 08:12 | +0.09% | 2.2783 | 2.2810 | 20,722 | |
F HO 1/26 | 2.2775 | 00:00 | +0.75% | 2.2732 | 2.2888 | 3,478 | |
F HO 2/26 | 2.2731 | 00:00 | +0.53% | 2.2631 | 2.2996 | 1,495 | |
F HO 3/26 | 2.2613 | 00:00 | -0.70% | 2.2517 | 2.2870 | 1,791 | |
F HO 4/26 | 2.2426 | 00:00 | +0.52% | 2.2318 | 2.2678 | 510 | |
F HO 5/26 | 2.2299 | 00:00 | +0.54% | 2.2185 | 2.2586 | 470 | |
F HO 6/26 | 2.2203 | 00:00 | -0.14% | 2.2213 | 2.2355 | 2,633 | |
F HO 7/26 | 2.2192 | 00:00 | +0.56% | 2.2053 | 2.2516 | 166 | |
F HO 8/26 | 2.2185 | 00:00 | +0.56% | 2.2015 | 2.2564 | 102 | |
F HO 9/26 | 2.2192 | 00:00 | +0.56% | 2.2036 | 2.2572 | 217 | |
F HO 10/26 | 2.2204 | 00:00 | +0.57% | 2.1980 | 2.2624 | 82 | |
F HO 11/26 | 2.2174 | 00:00 | -0.09% | 2.1969 | 2.2555 | 65 | |
F HO 12/26 | 2.2131 | 00:00 | +0.57% | - | - | 5,815 | |
F HO 1/27 | 2.2122 | 00:00 | +0.56% | 2.1958 | 2.2434 | 32 | |
F HO 2/27 | 2.2106 | 00:00 | +0.55% | 2.1918 | 2.2469 | 30 | |
F HO 3/27 | 2.1992 | 00:00 | +0.54% | - | - | 5 | |
F HO 4/27 | 2.1867 | 00:00 | +0.53% | - | - | 5 | |
F HO 5/27 | 2.1786 | 00:00 | +0.52% | - | - | 7 | |
F HO 6/27 | 2.1777 | 00:00 | +0.58% | - | - | 103 | |
F HO 7/27 | 2.1779 | 00:00 | +0.50% | - | - | 5 |
Performance
1 Semaine | +1.39% | ||
---|---|---|---|
1 Mois | +3.85% | ||
3 Mois | -3.65% | ||
CAD | +1.76% | ||
1 An | -2.85% | ||
3 Ans | - | ||
5 Ans | - |
1S haut / 1S Bas: | 2.2200 | 2.1871 |
---|---|---|
1M haut / 1M Bas: | 2.2200 | 2.1352 |
6M Haut / 6M Bas: | 2.4275 | 2.1352 |
Haut (CAD): | 06/01/2025 | 2.2200 |
Bas (CAD): | 01/01/2025 | 2.1871 |
52 S haut: | 03/07/2024 | 2.4549 |
52 S bas: | 08/12/2024 | 2.1352 |
Prix moyen 1S: | 2.2095 | |
Volume moyen 1S: | 1.4000 | |
Prix moyen 1M: | 2.1747 | |
Volume moyen 1M: | 1.2727 | |
Prix moyen 6M: | 2.2384 | |
Volume moyen 6M: | .6489 | |
Prix moyen 1A: | 2.2741 | |
Volume moyen 1A: | .4921 | |
Volatilité 1M: | 9.54% | |
Volatilité 6M: | 16.83% | |
Volatilité 1an: | 15.45% | |
Volatilité 3 ans: | - |