08/01/2025 00:00:00 Chg. -0.0020 Bid08:46:24 Demandez à08:48:19 Ouverture Haut Bas Précédent Fermer
2.2174USD -0.09% 2.1969 2.2555 2.2174 2.2174 2.2174 2.2194
 

Opérations

WKN: -
Ticker: HO
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 09/01/2025

Données sur les cotations

Ouverture: 2.2174
Haut: 2.2174
Bas: 2.2174
Précédent Fermer: 2.2194
Détermination des prix: -
Prix de règlement(08/01/2025): 2.2174
Change Settlement: 0.00%(0.0000)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F HO 2/25 2.3695 08:47 +0.08% 2.3695 2.3703 104,938
F HO 3/25 2.3515 08:46 +0.03% 2.3518 2.3526 75,465
F HO 4/25 2.3176 08:46 +0.03% 2.3173 2.3181 44,047
F HO 5/25 2.2965 08:38 +0.19% 2.2918 2.2928 28,546
F HO 6/25 2.2791 08:45 +0.06% 2.2779 2.2790 40,972
F HO 7/25 2.2796 08:42 +0.05% 2.2766 2.2791 11,872
F HO 8/25 2.2808 08:42 +0.07% 2.2785 2.2811 6,569
F HO 9/25 2.2863 06:16 +0.17% 2.2816 2.2844 11,415
F HO 10/25 2.2815 00:00 +0.06% 2.2772 2.2928 4,563
F HO 11/25 2.2802 00:00 -0.17% 2.2752 2.2908 4,325
F HO 12/25 2.2821 08:12 +0.09% 2.2783 2.2810 20,722
F HO 1/26 2.2775 00:00 +0.75% 2.2732 2.2888 3,478
F HO 2/26 2.2731 00:00 +0.53% 2.2631 2.2996 1,495
F HO 3/26 2.2613 00:00 -0.70% 2.2517 2.2870 1,791
F HO 4/26 2.2426 00:00 +0.52% 2.2318 2.2678 510
F HO 5/26 2.2299 00:00 +0.54% 2.2185 2.2586 470
F HO 6/26 2.2203 00:00 -0.14% 2.2213 2.2355 2,633
F HO 7/26 2.2192 00:00 +0.56% 2.2053 2.2516 166
F HO 8/26 2.2185 00:00 +0.56% 2.2015 2.2564 102
F HO 9/26 2.2192 00:00 +0.56% 2.2036 2.2572 217
F HO 10/26 2.2204 00:00 +0.57% 2.1980 2.2624 82
F HO 11/26 2.2174 00:00 -0.09% 2.1969 2.2555 65
F HO 12/26 2.2131 00:00 +0.57% - - 5,815
F HO 1/27 2.2122 00:00 +0.56% 2.1958 2.2434 32
F HO 2/27 2.2106 00:00 +0.55% 2.1918 2.2469 30
F HO 3/27 2.1992 00:00 +0.54% - - 5
F HO 4/27 2.1867 00:00 +0.53% - - 5
F HO 5/27 2.1786 00:00 +0.52% - - 7
F HO 6/27 2.1777 00:00 +0.58% - - 103
F HO 7/27 2.1779 00:00 +0.50% - - 5

Performance

1 Semaine  
+1.39%
1 Mois  
+3.85%
3 Mois
  -3.65%
CAD  
+1.76%
1 An
  -2.85%
3 Ans     -
5 Ans     -
1S haut / 1S Bas: 2.2200 2.1871
1M haut / 1M Bas: 2.2200 2.1352
6M Haut / 6M Bas: 2.4275 2.1352
Haut (CAD): 06/01/2025 2.2200
Bas (CAD): 01/01/2025 2.1871
52 S haut: 03/07/2024 2.4549
52 S bas: 08/12/2024 2.1352
Prix moyen 1S:   2.2095
Volume moyen 1S:   1.4000
Prix moyen 1M:   2.1747
Volume moyen 1M:   1.2727
Prix moyen 6M:   2.2384
Volume moyen 6M:   .6489
Prix moyen 1A:   2.2741
Volume moyen 1A:   .4921
Volatilité 1M:   9.54%
Volatilité 6M:   16.83%
Volatilité 1an:   15.45%
Volatilité 3 ans:   -