OverviewChartNews

HO (November 2026)/  NYMEX ETH

1/8/2025 12:00:00 AM Chg. -0.0020 Bid8:52:59 AM Ask8:52:41 AM Open High Low Previous Close
2.2174USD -0.09% 2.1968 2.2553 2.2174 2.2174 2.2174 2.2194
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 2.2174
High: 2.2174
Low: 2.2174
Previous Close: 2.2194
Trades: -
Settlement Price(1/8/2025): 2.2174
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 2/25 2.3734 8:53 AM +0.24% 2.3726 2.3735 104,938
F HO 3/25 2.3545 8:52 AM +0.15% 2.3547 2.3555 75,465
F HO 4/25 2.3198 8:52 AM +0.12% 2.3201 2.3214 44,047
F HO 5/25 2.2965 8:38 AM +0.19% 2.2945 2.2963 28,546
F HO 6/25 2.2772 8:49 AM -0.02% 2.2806 2.2818 40,972
F HO 7/25 2.2796 8:42 AM +0.05% 2.2799 2.2816 11,872
F HO 8/25 2.2808 8:42 AM +0.07% 2.2813 2.2832 6,569
F HO 9/25 2.2863 6:16 AM +0.17% 2.2841 2.2869 11,415
F HO 10/25 2.2815 12:00 AM +0.06% 2.2792 2.2948 4,563
F HO 11/25 2.2802 12:00 AM -0.17% 2.2772 2.2928 4,325
F HO 12/25 2.2821 8:12 AM +0.09% 2.2813 2.2829 20,722
F HO 1/26 2.2775 12:00 AM +0.75% 2.2752 2.2908 3,478
F HO 2/26 2.2731 12:00 AM +0.53% 2.2631 2.2995 1,495
F HO 3/26 2.2613 12:00 AM -0.70% 2.2512 2.2868 1,791
F HO 4/26 2.2426 12:00 AM +0.52% 2.2319 2.2677 510
F HO 5/26 2.2299 12:00 AM +0.54% 2.2184 2.2582 470
F HO 6/26 2.2203 12:00 AM -0.14% 2.2236 2.2324 2,633
F HO 7/26 2.2192 12:00 AM +0.56% 2.2053 2.2520 166
F HO 8/26 2.2185 12:00 AM +0.56% 2.2014 2.2570 102
F HO 9/26 2.2192 12:00 AM +0.56% 2.2037 2.2573 217
F HO 10/26 2.2204 12:00 AM +0.57% 2.1980 2.2622 82
F HO 11/26 2.2174 12:00 AM -0.09% 2.1968 2.2553 65
F HO 12/26 2.2131 12:00 AM +0.57% - - 5,815
F HO 1/27 2.2122 12:00 AM +0.56% 2.1958 2.2435 32
F HO 2/27 2.2106 12:00 AM +0.55% 2.1919 2.2470 30
F HO 3/27 2.1992 12:00 AM +0.54% - - 5
F HO 4/27 2.1867 12:00 AM +0.53% - - 5
F HO 5/27 2.1786 12:00 AM +0.52% - - 7
F HO 6/27 2.1777 12:00 AM +0.58% - - 103
F HO 7/27 2.1779 12:00 AM +0.50% - - 5

Performance

1 Week  
+1.39%
1 Month  
+3.85%
3 Months
  -3.65%
YTD  
+1.76%
1 Year
  -2.85%
3 Years     -
5 Years     -
1W High / 1W Low: 2.2200 2.1871
1M High / 1M Low: 2.2200 2.1352
6M High / 6M Low: 2.4275 2.1352
High (YTD): 1/6/2025 2.2200
Low (YTD): 1/1/2025 2.1871
52W High: 7/3/2024 2.4549
52W Low: 12/8/2024 2.1352
Avg. price 1W:   2.2095
Avg. volume 1W:   1.4000
Avg. price 1M:   2.1747
Avg. volume 1M:   1.2727
Avg. price 6M:   2.2384
Avg. volume 6M:   .6489
Avg. price 1Y:   2.2741
Avg. volume 1Y:   .4921
Volatility 1M:   9.54%
Volatility 6M:   16.83%
Volatility 1Y:   15.45%
Volatility 3Y:   -