OverviewChartNews

HO (November 2026)/  NYMEX ETH

08/01/2025 00:00:00 Chg. -0.0020 Bid08:55:10 Ask08:54:52 Open High Low Previous Close
2.2174USD -0.09% 2.1969 2.2554 2.2174 2.2174 2.2174 2.2194
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 2.2174
High: 2.2174
Low: 2.2174
Previous Close: 2.2194
Trades: -
Settlement Price(08/01/2025): 2.2174
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 2/25 2.3742 08:55 +0.27% 2.3746 2.3758 104,938
F HO 3/25 2.3561 08:56 +0.22% 2.3571 2.3577 75,465
F HO 4/25 2.3213 08:54 +0.19% 2.3221 2.3246 44,047
F HO 5/25 2.2965 08:38 +0.19% 2.2963 2.2978 28,546
F HO 6/25 2.2825 08:54 +0.21% 2.2826 2.2837 40,972
F HO 7/25 2.2796 08:42 +0.05% 2.2818 2.2833 11,872
F HO 8/25 2.2808 08:42 +0.07% 2.2830 2.2848 6,569
F HO 9/25 2.2863 08:54 +0.17% 2.2862 2.2880 11,415
F HO 10/25 2.2815 00:00 +0.06% 2.2812 2.2948 4,563
F HO 11/25 2.2802 00:00 -0.17% 2.2792 2.2948 4,325
F HO 12/25 2.2821 08:12 +0.09% 2.2828 2.2846 20,722
F HO 1/26 2.2775 00:00 +0.75% 2.2752 2.2928 3,478
F HO 2/26 2.2731 00:00 +0.53% 2.2631 2.2995 1,495
F HO 3/26 2.2613 00:00 -0.70% 2.2512 2.2868 1,791
F HO 4/26 2.2426 00:00 +0.52% 2.2319 2.2676 510
F HO 5/26 2.2299 00:00 +0.54% 2.2184 2.2582 470
F HO 6/26 2.2203 00:00 -0.14% 2.2189 2.2337 2,633
F HO 7/26 2.2192 00:00 +0.56% 2.2054 2.2550 166
F HO 8/26 2.2185 00:00 +0.56% 2.2015 2.2579 102
F HO 9/26 2.2192 00:00 +0.56% 2.2037 2.2573 217
F HO 10/26 2.2204 00:00 +0.57% 2.1980 2.2623 82
F HO 11/26 2.2174 00:00 -0.09% 2.1969 2.2554 65
F HO 12/26 2.2131 00:00 +0.57% - - 5,815
F HO 1/27 2.2122 00:00 +0.56% 2.1958 2.2435 32
F HO 2/27 2.2106 00:00 +0.55% 2.1919 2.2470 30
F HO 3/27 2.1992 00:00 +0.54% - - 5
F HO 4/27 2.1867 00:00 +0.53% - - 5
F HO 5/27 2.1786 00:00 +0.52% - - 7
F HO 6/27 2.1777 00:00 +0.58% - - 103
F HO 7/27 2.1779 00:00 +0.50% - - 5

Performance

1 Week  
+1.39%
1 Month  
+3.85%
3 Months
  -3.65%
YTD  
+1.76%
1 Year
  -2.85%
3 Years     -
5 Years     -
1W High / 1W Low: 2.2200 2.1871
1M High / 1M Low: 2.2200 2.1352
6M High / 6M Low: 2.4275 2.1352
High (YTD): 06/01/2025 2.2200
Low (YTD): 01/01/2025 2.1871
52W High: 03/07/2024 2.4549
52W Low: 08/12/2024 2.1352
Avg. price 1W:   2.2095
Avg. volume 1W:   1.4000
Avg. price 1M:   2.1747
Avg. volume 1M:   1.2727
Avg. price 6M:   2.2384
Avg. volume 6M:   .6489
Avg. price 1Y:   2.2741
Avg. volume 1Y:   .4921
Volatility 1M:   9.54%
Volatility 6M:   16.83%
Volatility 1Y:   15.45%
Volatility 3Y:   -