AperçuGraphiqueActualités

HO (novembre 2025)/  NYMEX ETH

08/01/2025 00:00:00 Chg. -0.0038 Bid09:00:00 Demandez à09:00:26 Ouverture Haut Bas Précédent Fermer
2.2802USD -0.17% 2.2812 2.2968 2.2802 2.2802 2.2802 2.2840
 

Opérations

WKN: -
Ticker: HO
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 09/01/2025

Données sur les cotations

Ouverture: 2.2802
Haut: 2.2802
Bas: 2.2802
Précédent Fermer: 2.2840
Détermination des prix: -
Prix de règlement(08/01/2025): 2.2802
Change Settlement: 0.00%(0.0000)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F HO 2/25 2.3760 09:02 +0.35% 2.3756 2.3762 104,938
F HO 3/25 2.3580 08:59 +0.30% 2.3574 2.3581 75,465
F HO 4/25 2.3232 08:59 +0.27% 2.3223 2.3236 44,047
F HO 5/25 2.2965 08:38 +0.19% 2.2959 2.2985 28,546
F HO 6/25 2.2825 08:54 +0.21% 2.2832 2.2843 40,972
F HO 7/25 2.2796 08:42 +0.05% 2.2823 2.2836 11,872
F HO 8/25 2.2808 08:42 +0.07% 2.2822 2.2861 6,569
F HO 9/25 2.2863 08:54 +0.17% 2.2860 2.2902 11,415
F HO 10/25 2.2815 00:00 +0.06% 2.2832 2.2968 4,563
F HO 11/25 2.2802 00:00 -0.17% 2.2812 2.2968 4,325
F HO 12/25 2.2821 08:12 +0.09% 2.2837 2.2849 20,722
F HO 1/26 2.2775 00:00 +0.75% 2.2792 2.2928 3,478
F HO 2/26 2.2731 00:00 +0.53% 2.2631 2.2994 1,495
F HO 3/26 2.2613 00:00 -0.70% 2.2512 2.2868 1,791
F HO 4/26 2.2426 00:00 +0.52% 2.2318 2.2676 510
F HO 5/26 2.2299 00:00 +0.54% 2.2185 2.2583 470
F HO 6/26 2.2203 00:00 -0.14% 2.2265 2.2325 2,633
F HO 7/26 2.2192 00:00 +0.56% 2.2053 2.2549 166
F HO 8/26 2.2185 00:00 +0.56% 2.2014 2.2579 102
F HO 9/26 2.2192 00:00 +0.56% 2.2037 2.2573 217
F HO 10/26 2.2204 00:00 +0.57% 2.1979 2.2622 82
F HO 11/26 2.2174 00:00 -0.09% 2.1969 2.2553 65
F HO 12/26 2.2131 00:00 +0.57% - - 5,815
F HO 1/27 2.2122 00:00 +0.56% 2.1959 2.2436 32
F HO 2/27 2.2106 00:00 +0.55% 2.1918 2.2471 30
F HO 3/27 2.1992 00:00 +0.54% - - 5
F HO 4/27 2.1867 00:00 +0.53% - - 5
F HO 5/27 2.1786 00:00 +0.52% - - 7
F HO 6/27 2.1777 00:00 +0.58% - - 103
F HO 7/27 2.1779 00:00 +0.50% - - 5

Performance

1 Semaine  
+1.99%
1 Mois  
+5.67%
3 Mois
  -2.33%
CAD  
+1.83%
1 An
  -1.93%
3 Ans     -
5 Ans     -
1S haut / 1S Bas: 2.2840 2.2358
1M haut / 1M Bas: 2.2840 2.1579
6M Haut / 6M Bas: 2.5147 2.1425
Haut (CAD): 07/01/2025 2.2840
Bas (CAD): 01/01/2025 2.2358
52 S haut: 03/07/2024 2.5493
52 S bas: 10/09/2024 2.1425
Prix moyen 1S:   2.2642
Volume moyen 1S:   502.6000
Prix moyen 1M:   2.2175
Volume moyen 1M:   426.7727
Prix moyen 6M:   2.2787
Volume moyen 6M:   360.2824
Prix moyen 1A:   2.3334
Volume moyen 1A:   243.9851
Volatilité 1M:   12.55%
Volatilité 6M:   20.49%
Volatilité 1an:   16.96%
Volatilité 3 ans:   -