HO (noviembre 2025)/ NYMEX ETH
HO| 08/01/2025 0:00:00 | Diferencia -0.0038 | Bid8:46:02 | Ask8:46:07 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.2802USD | -0.17% | 2.2752 | 2.2908 | 2.2802 | 2.2802 | 2.2802 | 2.2840 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | HO |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 2.2802 |
|---|---|
| Máximo del día: | 2.2802 |
| Price Change Band: | 2.2802 |
| Cierre del día anterior: | 2.2840 |
| Fijación de precios: | - |
| Precio de cierre(08/01/2025): | 2.2802 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.3695 | 8:47 | +0.08% | 2.3694 | 2.3704 | 104,938 | |
| F HO 3/25 | 2.3515 | 8:46 | +0.03% | 2.3518 | 2.3526 | 75,465 | |
| F HO 4/25 | 2.3176 | 8:46 | +0.03% | 2.3172 | 2.3185 | 44,047 | |
| F HO 5/25 | 2.2965 | 8:38 | +0.19% | 2.2916 | 2.2927 | 28,546 | |
| F HO 6/25 | 2.2791 | 8:45 | +0.06% | 2.2778 | 2.2789 | 40,972 | |
| F HO 7/25 | 2.2796 | 8:42 | +0.05% | 2.2772 | 2.2784 | 11,872 | |
| F HO 8/25 | 2.2808 | 8:42 | +0.07% | 2.2785 | 2.2811 | 6,569 | |
| F HO 9/25 | 2.2863 | 6:16 | +0.17% | 2.2815 | 2.2844 | 11,415 | |
| F HO 10/25 | 2.2815 | 0:00 | +0.06% | 2.2772 | 2.2928 | 4,563 | |
| F HO 11/25 | 2.2802 | 0:00 | -0.17% | 2.2752 | 2.2908 | 4,325 | |
| F HO 12/25 | 2.2821 | 8:12 | +0.09% | 2.2786 | 2.2802 | 20,722 | |
| F HO 1/26 | 2.2775 | 0:00 | +0.75% | 2.2732 | 2.2888 | 3,478 | |
| F HO 2/26 | 2.2731 | 0:00 | +0.53% | 2.2630 | 2.2998 | 1,495 | |
| F HO 3/26 | 2.2613 | 0:00 | -0.70% | 2.2517 | 2.2872 | 1,791 | |
| F HO 4/26 | 2.2426 | 0:00 | +0.52% | 2.2318 | 2.2680 | 510 | |
| F HO 5/26 | 2.2299 | 0:00 | +0.54% | 2.2185 | 2.2586 | 470 | |
| F HO 6/26 | 2.2203 | 0:00 | -0.14% | 2.2213 | 2.2355 | 2,633 | |
| F HO 7/26 | 2.2192 | 0:00 | +0.56% | 2.2059 | 2.2519 | 166 | |
| F HO 8/26 | 2.2185 | 0:00 | +0.56% | 2.2014 | 2.2568 | 102 | |
| F HO 9/26 | 2.2192 | 0:00 | +0.56% | 2.2037 | 2.2576 | 217 | |
| F HO 10/26 | 2.2204 | 0:00 | +0.57% | 2.1979 | 2.2624 | 82 | |
| F HO 11/26 | 2.2174 | 0:00 | -0.09% | 2.1969 | 2.2557 | 65 | |
| F HO 12/26 | 2.2131 | 0:00 | +0.57% | - | - | 5,815 | |
| F HO 1/27 | 2.2122 | 0:00 | +0.56% | 2.1973 | 2.2440 | 32 | |
| F HO 2/27 | 2.2106 | 0:00 | +0.55% | 2.1924 | 2.2469 | 30 | |
| F HO 3/27 | 2.1992 | 0:00 | +0.54% | - | - | 5 | |
| F HO 4/27 | 2.1867 | 0:00 | +0.53% | - | - | 5 | |
| F HO 5/27 | 2.1786 | 0:00 | +0.52% | - | - | 7 | |
| F HO 6/27 | 2.1777 | 0:00 | +0.58% | - | - | 103 | |
| F HO 7/27 | 2.1779 | 0:00 | +0.50% | - | - | 5 |
Performance
| 1 Semana | +1.99% | ||
|---|---|---|---|
| 1 Mes | +5.67% | ||
| 3 Meses | -2.33% | ||
| Año hasta la fecha | +1.83% | ||
| Promedio móvil | -1.93% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.2840 | 2.2358 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.2840 | 2.1579 |
| Máximo de 6M / Mínimo de 6M: | 2.5147 | 2.1425 |
| Máximo (año hasta la fecha): | 07/01/2025 | 2.2840 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 2.2358 |
| Máximo de 52 semanas: | 03/07/2024 | 2.5493 |
| Mínimo de 52 semanas: | 10/09/2024 | 2.1425 |
| Precio medio 1S: | 2.2642 | |
| Volumen medio 1S: | 502.6000 | |
| Precio promedio 1M: | 2.2175 | |
| Volumen promedio 1M: | 426.7727 | |
| Precio medio 6M: | 2.2787 | |
| Volumen medio 6M: | 360.2824 | |
| Precio promedio 1A: | 2.3334 | |
| Volumen promedio 1A: | 243.9851 | |
| Volatilidad 1m: | 12.55% | |
| Volatilidad 6 meses: | 20.49% | |
| Volatilidad 1a: | 16.96% | |
| Volatilidad 3A: | - |