OverviewChartNews

HO (November 2025)/  NYMEX ETH

1/8/2025 12:00:00 AM Chg. -0.0038 Bid7:43:10 AM Ask8:42:52 AM Open High Low Previous Close
2.2802USD -0.17% 2.2792 2.2928 2.2802 2.2802 2.2802 2.2840
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 2.2802
High: 2.2802
Low: 2.2802
Previous Close: 2.2840
Trades: -
Settlement Price(1/8/2025): 2.2802
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 2/25 2.3712 8:43 AM +0.15% 2.3708 2.3715 104,938
F HO 3/25 2.3535 8:43 AM +0.11% 2.3530 2.3542 75,465
F HO 4/25 2.3204 8:42 AM +0.15% 2.3186 2.3193 44,047
F HO 5/25 2.2965 8:38 AM +0.19% 2.2931 2.2940 28,546
F HO 6/25 2.2795 8:43 AM +0.08% 2.2792 2.2804 40,972
F HO 7/25 2.2796 8:42 AM +0.05% 2.2785 2.2796 11,872
F HO 8/25 2.2808 8:42 AM +0.07% 2.2798 2.2813 6,569
F HO 9/25 2.2863 6:16 AM +0.17% 2.2833 2.2860 11,415
F HO 10/25 2.2815 12:00 AM +0.06% 2.2792 2.2948 4,563
F HO 11/25 2.2802 12:00 AM -0.17% 2.2792 2.2928 4,325
F HO 12/25 2.2821 8:12 AM +0.09% 2.2801 2.2812 20,722
F HO 1/26 2.2775 12:00 AM +0.75% 2.2752 2.2908 3,478
F HO 2/26 2.2731 12:00 AM +0.53% 2.2631 2.3015 1,495
F HO 3/26 2.2613 12:00 AM -0.70% 2.2518 2.2889 1,791
F HO 4/26 2.2426 12:00 AM +0.52% 2.2340 2.2697 510
F HO 5/26 2.2299 12:00 AM +0.54% 2.2184 2.2603 470
F HO 6/26 2.2203 12:00 AM -0.14% 2.2189 2.2331 2,633
F HO 7/26 2.2192 12:00 AM +0.56% 2.2059 2.2532 166
F HO 8/26 2.2185 12:00 AM +0.56% 2.2014 2.2581 102
F HO 9/26 2.2192 12:00 AM +0.56% 2.2037 2.2589 217
F HO 10/26 2.2204 12:00 AM +0.57% 2.1979 2.2644 82
F HO 11/26 2.2174 12:00 AM -0.09% 2.1968 2.2575 65
F HO 12/26 2.2131 12:00 AM +0.57% - - 5,815
F HO 1/27 2.2122 12:00 AM +0.56% 2.1974 2.2453 32
F HO 2/27 2.2106 12:00 AM +0.55% 2.1924 2.2593 30
F HO 3/27 2.1992 12:00 AM +0.54% - - 5
F HO 4/27 2.1867 12:00 AM +0.53% - - 5
F HO 5/27 2.1786 12:00 AM +0.52% - - 7
F HO 6/27 2.1777 12:00 AM +0.58% - - 103
F HO 7/27 2.1779 12:00 AM +0.50% - - 5

Performance

1 Week  
+1.99%
1 Month  
+5.67%
3 Months
  -2.33%
YTD  
+1.83%
1 Year
  -1.93%
3 Years     -
5 Years     -
1W High / 1W Low: 2.2840 2.2358
1M High / 1M Low: 2.2840 2.1579
6M High / 6M Low: 2.5147 2.1425
High (YTD): 1/7/2025 2.2840
Low (YTD): 1/1/2025 2.2358
52W High: 7/3/2024 2.5493
52W Low: 9/10/2024 2.1425
Avg. price 1W:   2.2642
Avg. volume 1W:   502.6000
Avg. price 1M:   2.2175
Avg. volume 1M:   426.7727
Avg. price 6M:   2.2787
Avg. volume 6M:   360.2824
Avg. price 1Y:   2.3334
Avg. volume 1Y:   243.9851
Volatility 1M:   12.55%
Volatility 6M:   20.49%
Volatility 1Y:   16.96%
Volatility 3Y:   -