OverviewChartNews

HO (November 2025)/  NYMEX ETH

08/01/2025 00:00:00 Chg. -0.0038 Bid08:51:01 Ask08:46:07 Open High Low Previous Close
2.2802USD -0.17% 2.2772 2.2908 2.2802 2.2802 2.2802 2.2840
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 2.2802
High: 2.2802
Low: 2.2802
Previous Close: 2.2840
Trades: -
Settlement Price(08/01/2025): 2.2802
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 2/25 2.3717 08:52 +0.17% 2.3714 2.3720 104,938
F HO 3/25 2.3532 08:50 +0.10% 2.3535 2.3542 75,465
F HO 4/25 2.3194 08:52 +0.10% 2.3190 2.3200 44,047
F HO 5/25 2.2965 08:38 +0.19% 2.2936 2.2947 28,546
F HO 6/25 2.2772 08:49 -0.02% 2.2796 2.2805 40,972
F HO 7/25 2.2796 08:42 +0.05% 2.2790 2.2806 11,872
F HO 8/25 2.2808 08:42 +0.07% 2.2810 2.2827 6,569
F HO 9/25 2.2863 06:16 +0.17% 2.2841 2.2869 11,415
F HO 10/25 2.2815 00:00 +0.06% 2.2772 2.2928 4,563
F HO 11/25 2.2802 00:00 -0.17% 2.2772 2.2908 4,325
F HO 12/25 2.2821 08:12 +0.09% 2.2802 2.2817 20,722
F HO 1/26 2.2775 00:00 +0.75% 2.2752 2.2908 3,478
F HO 2/26 2.2731 00:00 +0.53% 2.2631 2.2994 1,495
F HO 3/26 2.2613 00:00 -0.70% 2.2512 2.2869 1,791
F HO 4/26 2.2426 00:00 +0.52% 2.2318 2.2676 510
F HO 5/26 2.2299 00:00 +0.54% 2.2185 2.2582 470
F HO 6/26 2.2203 00:00 -0.14% 2.2229 2.2324 2,633
F HO 7/26 2.2192 00:00 +0.56% 2.2054 2.2521 166
F HO 8/26 2.2185 00:00 +0.56% 2.2015 2.2569 102
F HO 9/26 2.2192 00:00 +0.56% 2.2036 2.2574 217
F HO 10/26 2.2204 00:00 +0.57% 2.1980 2.2623 82
F HO 11/26 2.2174 00:00 -0.09% 2.1969 2.2554 65
F HO 12/26 2.2131 00:00 +0.57% - - 5,815
F HO 1/27 2.2122 00:00 +0.56% 2.1958 2.2435 32
F HO 2/27 2.2106 00:00 +0.55% 2.1918 2.2471 30
F HO 3/27 2.1992 00:00 +0.54% - - 5
F HO 4/27 2.1867 00:00 +0.53% - - 5
F HO 5/27 2.1786 00:00 +0.52% - - 7
F HO 6/27 2.1777 00:00 +0.58% - - 103
F HO 7/27 2.1779 00:00 +0.50% - - 5

Performance

1 Week  
+1.99%
1 Month  
+5.67%
3 Months
  -2.33%
YTD  
+1.83%
1 Year
  -1.93%
3 Years     -
5 Years     -
1W High / 1W Low: 2.2840 2.2358
1M High / 1M Low: 2.2840 2.1579
6M High / 6M Low: 2.5147 2.1425
High (YTD): 07/01/2025 2.2840
Low (YTD): 01/01/2025 2.2358
52W High: 03/07/2024 2.5493
52W Low: 10/09/2024 2.1425
Avg. price 1W:   2.2642
Avg. volume 1W:   502.6000
Avg. price 1M:   2.2175
Avg. volume 1M:   426.7727
Avg. price 6M:   2.2787
Avg. volume 6M:   360.2824
Avg. price 1Y:   2.3334
Avg. volume 1Y:   243.9851
Volatility 1M:   12.55%
Volatility 6M:   20.49%
Volatility 1Y:   16.96%
Volatility 3Y:   -