HO (octobre 2026)/ NYMEX ETH
HO| 23/01/2025 00:00:00 | Chg. -0.0062 | Bid05:34:56 | Demandez à05:34:21 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.2476USD | -0.28% | 2.2048 | 2.2777 | 2.2476 | 2.2476 | 2.2476 | 2.2538 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | HO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 2.2476 |
|---|---|
| Haut: | 2.2476 |
| Bas: | 2.2476 |
| Précédent Fermer: | 2.2538 |
| Détermination des prix: | - |
| Prix de règlement(23/01/2025): | 2.2476 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.4628 | 05:34 | -0.48% | 2.4628 | 2.4622 | 45,862 | |
| F HO 3/25 | 2.4090 | 05:34 | -0.48% | 2.4081 | 2.4088 | 101,480 | |
| F HO 4/25 | 2.3718 | 05:34 | -0.45% | 2.3712 | 2.3730 | 44,422 | |
| F HO 5/25 | 2.3487 | 05:34 | -0.38% | 2.3482 | 2.3486 | 33,029 | |
| F HO 6/25 | 2.3350 | 05:34 | -0.25% | 2.3345 | 2.3353 | 45,787 | |
| F HO 7/25 | 2.3343 | 02:18 | -0.07% | 2.3297 | 2.3306 | 17,098 | |
| F HO 8/25 | 2.3262 | 00:10 | -0.21% | 2.3254 | 2.3276 | 12,051 | |
| F HO 9/25 | 2.3356 | 00:00 | -0.02% | 2.3239 | 2.3248 | 13,878 | |
| F HO 10/25 | 2.3335 | 00:00 | +0.01% | 2.3152 | 2.3308 | 5,969 | |
| F HO 11/25 | 2.3294 | 00:00 | +0.14% | 2.3112 | 2.3268 | 4,789 | |
| F HO 12/25 | 2.3182 | 02:00 | +0.05% | 2.3123 | 2.3138 | 20,901 | |
| F HO 1/26 | 2.3230 | 00:00 | -0.22% | - | - | 3,904 | |
| F HO 2/26 | 2.3163 | 00:00 | -0.25% | 2.2901 | 2.3263 | 1,723 | |
| F HO 3/26 | 2.3021 | 00:00 | -0.25% | 2.2726 | 2.3119 | 1,731 | |
| F HO 4/26 | 2.2817 | 00:00 | -0.24% | 2.2524 | 2.2917 | 535 | |
| F HO 5/26 | 2.2672 | 00:00 | -0.21% | 2.2333 | 2.2805 | 491 | |
| F HO 6/26 | 2.2552 | 00:00 | +0.04% | - | 2.2658 | 2,823 | |
| F HO 7/26 | 2.2527 | 00:00 | -0.23% | 2.2160 | 2.2714 | 165 | |
| F HO 8/26 | 2.2505 | 00:00 | -0.23% | 2.2099 | 2.2741 | 133 | |
| F HO 9/26 | 2.2488 | 00:00 | -0.25% | 2.2108 | 2.2732 | 226 | |
| F HO 10/26 | 2.2476 | 00:00 | -0.28% | 2.2048 | 2.2777 | 83 | |
| F HO 11/26 | 2.2441 | 00:00 | -0.29% | 2.2052 | 2.2707 | 75 | |
| F HO 12/26 | 2.2393 | 00:00 | -0.31% | - | - | 5,950 | |
| F HO 1/27 | 2.2371 | 00:00 | -0.31% | 2.2046 | 2.2567 | 42 | |
| F HO 2/27 | 2.2347 | 00:00 | -0.31% | 2.2012 | 2.2607 | 31 | |
| F HO 3/27 | 2.2227 | 00:00 | -0.31% | - | - | 5 | |
| F HO 4/27 | 2.2094 | 00:00 | -0.32% | - | - | 5 | |
| F HO 5/27 | 2.2005 | 00:00 | -0.32% | - | - | 7 | |
| F HO 6/27 | 2.1988 | 00:00 | -0.32% | - | - | 134 | |
| F HO 7/27 | 2.1984 | 00:00 | -0.32% | - | - | 5 |
Performance
| 1 Semaine | -1.26% | ||
|---|---|---|---|
| 1 Mois | +4.58% | ||
| 3 Mois | +0.51% | ||
| CAD | +3.03% | ||
| 1 An | -1.70% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 2.2763 | 2.2538 |
|---|---|---|
| 1M haut / 1M Bas: | 2.2763 | 2.1428 |
| 6M Haut / 6M Bas: | 2.3641 | 2.1370 |
| Haut (CAD): | 16/01/2025 | 2.2763 |
| Bas (CAD): | 01/01/2025 | 2.1897 |
| 52 S haut: | 03/07/2024 | 2.4628 |
| 52 S bas: | 08/12/2024 | 2.1370 |
| Prix moyen 1S: | 2.2630 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 2.2155 | |
| Volume moyen 1M: | .7143 | |
| Prix moyen 6M: | 2.2317 | |
| Volume moyen 6M: | .8077 | |
| Prix moyen 1A: | 2.2783 | |
| Volume moyen 1A: | .5600 | |
| Volatilité 1M: | 10.65% | |
| Volatilité 6M: | 16.90% | |
| Volatilité 1an: | 14.66% | |
| Volatilité 3 ans: | - |