HO (gennaio 2027)/ NYMEX ETH
HO| 08/01/2025 00:00:00 | Var. +0.0123 | Denaro08:12:28 | Lettera08:12:08 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2.2122USD | +0.56% | 2.1973 | 2.2463 | 2.2122 | 2.2122 | 2.2122 | 2.1999 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | HO |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 2.2122 |
|---|---|
| Max: | 2.2122 |
| Min: | 2.2122 |
| Chiusura precedente: | 2.1999 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(08/01/2025): | 2.2122 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.3745 | 08:13 | +0.29% | 2.3744 | 2.3749 | 104,938 | |
| F HO 3/25 | 2.3557 | 08:12 | +0.20% | 2.3556 | 2.3564 | 75,465 | |
| F HO 4/25 | 2.3213 | 08:12 | +0.19% | 2.3209 | 2.3217 | 44,047 | |
| F HO 5/25 | 2.2961 | 07:47 | +0.17% | 2.2962 | 2.2974 | 28,546 | |
| F HO 6/25 | 2.2829 | 08:07 | +0.23% | 2.2815 | 2.2823 | 40,972 | |
| F HO 7/25 | 2.2822 | 07:48 | +0.17% | 2.2807 | 2.2817 | 11,872 | |
| F HO 8/25 | 2.2893 | 06:52 | +0.44% | 2.2812 | 2.2843 | 6,569 | |
| F HO 9/25 | 2.2863 | 06:16 | +0.17% | 2.2846 | 2.2880 | 11,415 | |
| F HO 10/25 | 2.2815 | 00:00 | +0.06% | 2.2812 | 2.2948 | 4,563 | |
| F HO 11/25 | 2.2802 | 00:00 | -0.17% | 2.2792 | 2.2948 | 4,325 | |
| F HO 12/25 | 2.2821 | 08:12 | +0.09% | 2.2815 | 2.2827 | 20,722 | |
| F HO 1/26 | 2.2775 | 00:00 | +0.75% | 2.2772 | 2.2908 | 3,478 | |
| F HO 2/26 | 2.2731 | 00:00 | +0.53% | 2.2631 | 2.3026 | 1,495 | |
| F HO 3/26 | 2.2613 | 00:00 | -0.70% | 2.2518 | 2.2903 | 1,791 | |
| F HO 4/26 | 2.2426 | 00:00 | +0.52% | 2.2342 | 2.2711 | 510 | |
| F HO 5/26 | 2.2299 | 00:00 | +0.54% | 2.2185 | 2.2617 | 470 | |
| F HO 6/26 | 2.2203 | 00:00 | -0.14% | 2.2188 | 2.2332 | 2,633 | |
| F HO 7/26 | 2.2192 | 00:00 | +0.56% | 2.2060 | 2.2545 | 166 | |
| F HO 8/26 | 2.2185 | 00:00 | +0.56% | 2.2014 | 2.2594 | 102 | |
| F HO 9/26 | 2.2192 | 00:00 | +0.56% | 2.2036 | 2.2602 | 217 | |
| F HO 10/26 | 2.2204 | 00:00 | +0.57% | 2.1980 | 2.2654 | 82 | |
| F HO 11/26 | 2.2174 | 00:00 | -0.09% | 2.1969 | 2.2586 | 65 | |
| F HO 12/26 | 2.2131 | 00:00 | +0.57% | - | - | 5,815 | |
| F HO 1/27 | 2.2122 | 00:00 | +0.56% | 2.1973 | 2.2463 | 32 | |
| F HO 2/27 | 2.2106 | 00:00 | +0.55% | 2.1923 | 2.2498 | 30 | |
| F HO 3/27 | 2.1992 | 00:00 | +0.54% | - | - | 5 | |
| F HO 4/27 | 2.1867 | 00:00 | +0.53% | - | - | 5 | |
| F HO 5/27 | 2.1786 | 00:00 | +0.52% | - | - | 7 | |
| F HO 6/27 | 2.1777 | 00:00 | +0.58% | - | - | 103 | |
| F HO 7/27 | 2.1779 | 00:00 | +0.50% | - | - | 5 |
Prestazione
| 1 settimana | +1.35% | ||
|---|---|---|---|
| 1 mese | +3.80% | ||
| 3 mesi | -3.59% | ||
| YTD | +1.72% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 2.2140 | 2.1827 |
|---|---|---|
| 1M High / 1M Low: | 2.2140 | 2.1312 |
| 6m massimo / 6m minimo: | 2.4100 | 2.1308 |
| High (YTD): | 06/01/2025 | 2.2140 |
| Low (YTD): | 01/01/2025 | 2.1827 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 2.2018 | |
| Volume medio 1s: | .4000 | |
| Prezzo medio 1m: | 2.1706 | |
| Avg. volume 1M: | .4545 | |
| Prezzo medio 6m: | 2.2303 | |
| Volume medio 6m: | .1527 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 10.38% | |
| Volatilità 6 mesi: | 16.74% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |