OverviewChartNews

HO (January 2026)/  NYMEX ETH

1/8/2025 12:00:00 AM Chg. +0.0170 Bid8:47:36 AM Ask8:45:49 AM Open High Low Previous Close
2.2775USD +0.75% 2.2732 2.2888 2.2775 2.2775 2.2775 2.2605
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 2.2775
High: 2.2775
Low: 2.2775
Previous Close: 2.2605
Trades: -
Settlement Price(1/8/2025): 2.2775
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 2/25 2.3695 8:47 AM +0.08% 2.3695 2.3703 104,938
F HO 3/25 2.3515 8:46 AM +0.03% 2.3518 2.3526 75,465
F HO 4/25 2.3176 8:46 AM +0.03% 2.3173 2.3181 44,047
F HO 5/25 2.2965 8:38 AM +0.19% 2.2918 2.2928 28,546
F HO 6/25 2.2791 8:45 AM +0.06% 2.2779 2.2790 40,972
F HO 7/25 2.2796 8:42 AM +0.05% 2.2766 2.2791 11,872
F HO 8/25 2.2808 8:42 AM +0.07% 2.2785 2.2811 6,569
F HO 9/25 2.2863 6:16 AM +0.17% 2.2815 2.2844 11,415
F HO 10/25 2.2815 12:00 AM +0.06% 2.2772 2.2928 4,563
F HO 11/25 2.2802 12:00 AM -0.17% 2.2752 2.2908 4,325
F HO 12/25 2.2821 8:12 AM +0.09% 2.2783 2.2810 20,722
F HO 1/26 2.2775 12:00 AM +0.75% 2.2732 2.2888 3,478
F HO 2/26 2.2731 12:00 AM +0.53% 2.2631 2.2996 1,495
F HO 3/26 2.2613 12:00 AM -0.70% 2.2517 2.2870 1,791
F HO 4/26 2.2426 12:00 AM +0.52% 2.2318 2.2678 510
F HO 5/26 2.2299 12:00 AM +0.54% 2.2185 2.2586 470
F HO 6/26 2.2203 12:00 AM -0.14% 2.2213 2.2355 2,633
F HO 7/26 2.2192 12:00 AM +0.56% 2.2053 2.2516 166
F HO 8/26 2.2185 12:00 AM +0.56% 2.2015 2.2564 102
F HO 9/26 2.2192 12:00 AM +0.56% 2.2036 2.2572 217
F HO 10/26 2.2204 12:00 AM +0.57% 2.1980 2.2624 82
F HO 11/26 2.2174 12:00 AM -0.09% 2.1969 2.2555 65
F HO 12/26 2.2131 12:00 AM +0.57% - - 5,815
F HO 1/27 2.2122 12:00 AM +0.56% 2.1958 2.2434 32
F HO 2/27 2.2106 12:00 AM +0.55% 2.1918 2.2469 30
F HO 3/27 2.1992 12:00 AM +0.54% - - 5
F HO 4/27 2.1867 12:00 AM +0.53% - - 5
F HO 5/27 2.1786 12:00 AM +0.52% - - 7
F HO 6/27 2.1777 12:00 AM +0.58% - - 103
F HO 7/27 2.1779 12:00 AM +0.50% - - 5

Performance

1 Week  
+1.80%
1 Month  
+5.01%
3 Months
  -2.81%
YTD  
+2.24%
1 Year
  -1.49%
3 Years     -
5 Years     -
1W High / 1W Low: 2.2682 2.2372
1M High / 1M Low: 2.2682 2.1689
6M High / 6M Low: 2.4993 2.1477
High (YTD): 1/2/2025 2.2682
Low (YTD): 1/1/2025 2.2372
52W High: 7/3/2024 2.5317
52W Low: 9/10/2024 2.1477
Avg. price 1W:   2.2591
Avg. volume 1W:   239.4000
Avg. price 1M:   2.2232
Avg. volume 1M:   241.3636
Avg. price 6M:   2.2801
Avg. volume 6M:   96.1985
Avg. price 1Y:   2.3284
Avg. volume 1Y:   66.1084
Volatility 1M:   13.87%
Volatility 6M:   19.94%
Volatility 1Y:   15.97%
Volatility 3Y:   -