OverviewChartNews

HO (January 2026)/  NYMEX ETH

08/01/2025 00:00:00 Chg. +0.0170 Bid08:52:29 Ask08:52:29 Open High Low Previous Close
2.2775USD +0.75% 2.2752 2.2908 2.2775 2.2775 2.2775 2.2605
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 2.2775
High: 2.2775
Low: 2.2775
Previous Close: 2.2605
Trades: -
Settlement Price(08/01/2025): 2.2775
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 2/25 2.3734 08:53 +0.24% 2.3726 2.3735 104,938
F HO 3/25 2.3545 08:52 +0.15% 2.3547 2.3555 75,465
F HO 4/25 2.3198 08:52 +0.12% 2.3201 2.3214 44,047
F HO 5/25 2.2965 08:38 +0.19% 2.2945 2.2963 28,546
F HO 6/25 2.2772 08:49 -0.02% 2.2806 2.2818 40,972
F HO 7/25 2.2796 08:42 +0.05% 2.2799 2.2816 11,872
F HO 8/25 2.2808 08:42 +0.07% 2.2813 2.2832 6,569
F HO 9/25 2.2863 06:16 +0.17% 2.2841 2.2869 11,415
F HO 10/25 2.2815 00:00 +0.06% 2.2792 2.2948 4,563
F HO 11/25 2.2802 00:00 -0.17% 2.2772 2.2928 4,325
F HO 12/25 2.2821 08:12 +0.09% 2.2813 2.2829 20,722
F HO 1/26 2.2775 00:00 +0.75% 2.2752 2.2908 3,478
F HO 2/26 2.2731 00:00 +0.53% 2.2631 2.2995 1,495
F HO 3/26 2.2613 00:00 -0.70% 2.2512 2.2868 1,791
F HO 4/26 2.2426 00:00 +0.52% 2.2319 2.2677 510
F HO 5/26 2.2299 00:00 +0.54% 2.2184 2.2582 470
F HO 6/26 2.2203 00:00 -0.14% 2.2236 2.2324 2,633
F HO 7/26 2.2192 00:00 +0.56% 2.2053 2.2520 166
F HO 8/26 2.2185 00:00 +0.56% 2.2014 2.2570 102
F HO 9/26 2.2192 00:00 +0.56% 2.2037 2.2573 217
F HO 10/26 2.2204 00:00 +0.57% 2.1980 2.2622 82
F HO 11/26 2.2174 00:00 -0.09% 2.1968 2.2553 65
F HO 12/26 2.2131 00:00 +0.57% - - 5,815
F HO 1/27 2.2122 00:00 +0.56% 2.1958 2.2435 32
F HO 2/27 2.2106 00:00 +0.55% 2.1919 2.2470 30
F HO 3/27 2.1992 00:00 +0.54% - - 5
F HO 4/27 2.1867 00:00 +0.53% - - 5
F HO 5/27 2.1786 00:00 +0.52% - - 7
F HO 6/27 2.1777 00:00 +0.58% - - 103
F HO 7/27 2.1779 00:00 +0.50% - - 5

Performance

1 Week  
+1.80%
1 Month  
+5.01%
3 Months
  -2.81%
YTD  
+2.24%
1 Year
  -1.49%
3 Years     -
5 Years     -
1W High / 1W Low: 2.2682 2.2372
1M High / 1M Low: 2.2682 2.1689
6M High / 6M Low: 2.4993 2.1477
High (YTD): 02/01/2025 2.2682
Low (YTD): 01/01/2025 2.2372
52W High: 03/07/2024 2.5317
52W Low: 10/09/2024 2.1477
Avg. price 1W:   2.2591
Avg. volume 1W:   239.4000
Avg. price 1M:   2.2232
Avg. volume 1M:   241.3636
Avg. price 6M:   2.2801
Avg. volume 6M:   96.1985
Avg. price 1Y:   2.3284
Avg. volume 1Y:   66.1084
Volatility 1M:   13.87%
Volatility 6M:   19.94%
Volatility 1Y:   15.97%
Volatility 3Y:   -