HO (Januar 2026)/ NYMEX ETH
HO| 08.01.2025 00:00:00 | Diff. +0.0170 | Geld08:03:23 | Brief08:41:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2775USD | +0.75% | 2.2772 | 2.2908 | 2.2775 | 2.2775 | 2.2775 | 2.2605 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 2.2775 |
|---|---|
| Tageshoch: | 2.2775 |
| Tagestief: | 2.2775 |
| Schluss Vortag: | 2.2605 |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.01.2025): | 2.2775 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.3739 | 08:41 | +0.26% | 2.3735 | 2.3743 | 104'938 | |
| F HO 3/25 | 2.3562 | 08:39 | +0.23% | 2.3556 | 2.3564 | 75'465 | |
| F HO 4/25 | 2.3212 | 08:40 | +0.18% | 2.3202 | 2.3215 | 44'047 | |
| F HO 5/25 | 2.2965 | 08:38 | +0.19% | 2.2952 | 2.2963 | 28'546 | |
| F HO 6/25 | 2.2817 | 08:39 | +0.18% | 2.2813 | 2.2823 | 40'972 | |
| F HO 7/25 | 2.2822 | 07:48 | +0.17% | 2.2805 | 2.2817 | 11'872 | |
| F HO 8/25 | 2.2893 | 06:52 | +0.44% | 2.2817 | 2.2836 | 6'569 | |
| F HO 9/25 | 2.2863 | 06:16 | +0.17% | 2.2846 | 2.2876 | 11'415 | |
| F HO 10/25 | 2.2815 | 00:00 | +0.06% | 2.2812 | 2.2948 | 4'563 | |
| F HO 11/25 | 2.2802 | 00:00 | -0.17% | 2.2792 | 2.2948 | 4'325 | |
| F HO 12/25 | 2.2821 | 08:12 | +0.09% | 2.2816 | 2.2830 | 20'722 | |
| F HO 1/26 | 2.2775 | 00:00 | +0.75% | 2.2772 | 2.2908 | 3'478 | |
| F HO 2/26 | 2.2731 | 00:00 | +0.53% | 2.2630 | 2.3027 | 1'495 | |
| F HO 3/26 | 2.2613 | 00:00 | -0.70% | 2.2518 | 2.2902 | 1'791 | |
| F HO 4/26 | 2.2426 | 00:00 | +0.52% | 2.2343 | 2.2710 | 510 | |
| F HO 5/26 | 2.2299 | 00:00 | +0.54% | 2.2184 | 2.2616 | 470 | |
| F HO 6/26 | 2.2203 | 00:00 | -0.14% | 2.2189 | 2.2337 | 2'633 | |
| F HO 7/26 | 2.2192 | 00:00 | +0.56% | 2.2059 | 2.2543 | 166 | |
| F HO 8/26 | 2.2185 | 00:00 | +0.56% | 2.2015 | 2.2593 | 102 | |
| F HO 9/26 | 2.2192 | 00:00 | +0.56% | 2.2036 | 2.2601 | 217 | |
| F HO 10/26 | 2.2204 | 00:00 | +0.57% | 2.1980 | 2.2657 | 82 | |
| F HO 11/26 | 2.2174 | 00:00 | -0.09% | 2.1968 | 2.2588 | 65 | |
| F HO 12/26 | 2.2131 | 00:00 | +0.57% | - | - | 5'815 | |
| F HO 1/27 | 2.2122 | 00:00 | +0.56% | 2.1973 | 2.2465 | 32 | |
| F HO 2/27 | 2.2106 | 00:00 | +0.55% | 2.1923 | 2.2500 | 30 | |
| F HO 3/27 | 2.1992 | 00:00 | +0.54% | - | - | 5 | |
| F HO 4/27 | 2.1867 | 00:00 | +0.53% | - | - | 5 | |
| F HO 5/27 | 2.1786 | 00:00 | +0.52% | - | - | 7 | |
| F HO 6/27 | 2.1777 | 00:00 | +0.58% | - | - | 103 | |
| F HO 7/27 | 2.1779 | 00:00 | +0.50% | - | - | 5 |
Performance
| 1 Woche | +1.80% | ||
|---|---|---|---|
| 1 Monat | +5.01% | ||
| 3 Monate | -2.81% | ||
| lfd. Jahr | +2.24% | ||
| 1 Jahr | -1.49% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2682 | 2.2372 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.2682 | 2.1689 |
| 6M Hoch / 6M Tief: | 2.4993 | 2.1477 |
| Hoch (lfd. Jahr): | 02.01.2025 | 2.2682 |
| Tief (lfd. Jahr): | 01.01.2025 | 2.2372 |
| 52W Hoch: | 03.07.2024 | 2.5317 |
| 52W Tief: | 10.09.2024 | 2.1477 |
| Ø - Preis 1W: | 2.2591 | |
| Ø - Volumen 1W: | 239.4000 | |
| Ø - Preis 1M: | 2.2232 | |
| Ø - Volumen 1M: | 241.3636 | |
| Ø - Preis 6M: | 2.2801 | |
| Ø - Volumen 6M: | 96.1985 | |
| Ø - Preis 1J: | 2.3284 | |
| Ø - Volumen 1J: | 66.1084 | |
| Volatilität 1M: | 13.87% | |
| Volatilität 6M: | 19.94% | |
| Volatilität 1J: | 15.97% | |
| Volatilität 3J: | - |