Lean Hogs (HE julio 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 23/01/2025 20:04:53 | Diferencia -0.0500 | Bid20:05:00 | Ask20:05:00 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 101.4250USD | -0.05% | 101.4000 | 101.4750 | 101.5500 | 102.1250 | 100.6750 | 101.4750 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | HE |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | CME GLOBEX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 101.5500 |
|---|---|
| Máximo del día: | 102.1250 |
| Price Change Band: | 100.6750 |
| Cierre del día anterior: | 101.4750 |
| Fijación de precios: | 1,083 |
| Precio de cierre(23/01/2025): | 101.5000 |
| Change Settlement: | -0.07%(-0.0750) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 2/25 | 82.0750 | 20:04 | +0.83% | 82.0250 | 82.1250 | 40,422 | |
| F HE 4/25 | 87.1000 | 20:04 | -0.03% | 87.0250 | 87.7500 | 118,189 | |
| F HE 5/25 | 91.9000 | 20:04 | -0.11% | 91.8750 | 92.1000 | 4,868 | |
| F HE 6/25 | 100.6000 | 20:04 | +0.02% | 100.5750 | 100.6750 | 55,894 | |
| F HE 7/25 | 101.4250 | 20:04 | -0.05% | 101.4000 | 101.4750 | 28,011 | |
| F HE 8/25 | 100.5750 | 20:04 | +0.07% | 100.5250 | 100.6000 | 22,334 | |
| F HE 10/25 | 84.8750 | 20:04 | -0.03% | 84.8250 | 84.9000 | 20,919 | |
| F HE 12/25 | 76.1000 | 20:03 | -0.10% | 76.0250 | 76.1250 | 8,462 | |
| F HE 2/26 | 78.9000 | 18:45 | -0.16% | 78.5750 | 78.9000 | 1,890 | |
| F HE 4/26 | 81.6000 | 16:03 | 0.00% | 81.9250 | 82.7000 | 77 | |
| F HE 5/26 | - | - | - | 81.65 | - | - | |
| F HE 6/26 | - | - | - | 91.50 | 95.00 | - |
Performance
| 1 Semana | -2.57% | ||
|---|---|---|---|
| 1 Mes | +0.25% | ||
| 3 Meses | +4.83% | ||
| Año hasta la fecha | +1.70% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 104.1000 | 101.0250 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 104.1250 | 99.0250 |
| Máximo de 6M / Mínimo de 6M: | 104.1250 | 87.8250 |
| Máximo (año hasta la fecha): | 15/01/2025 | 104.1250 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 99.0250 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 102.1438 | |
| Volumen medio 1S: | 4,523.2500 | |
| Precio promedio 1M: | 101.2036 | |
| Volumen promedio 1M: | 3,144.0476 | |
| Precio medio 6M: | 96.4777 | |
| Volumen medio 6M: | 1,853.1077 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 14.60% | |
| Volatilidad 6 meses: | 10.33% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |